The Toronto-Dominion Bank (TD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00055000 | 2024-05-23 3:28PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.20 | -1.00 | -47.62% | 193 | 903 | 18.99% |
| TD240719C00055000 | 2024-05-23 3:23PM EDT | 2024-07-19 | 1.30 | 1.35 | 1.55 | -1.05 | -44.68% | 82 | 298 | 17.65% |
| TD240920C00055000 | 2024-05-23 3:26PM EDT | 2024-09-20 | 2.20 | 2.25 | 2.50 | -1.10 | -33.33% | 143 | 632 | 19.75% |
| TD241018C00055000 | 2024-05-23 12:39PM EDT | 2024-10-18 | 3.00 | 2.40 | 2.70 | -1.25 | -29.41% | 3 | 10 | 19.23% |
| TD241220C00055000 | 2024-05-23 1:35PM EDT | 2024-12-20 | 3.25 | 2.90 | 3.60 | -0.75 | -18.75% | 20 | 39 | 21.51% |
| TD250117C00055000 | 2024-05-22 9:45AM EDT | 2025-01-17 | 4.30 | 3.20 | 3.60 | 0.00 | - | 2 | 224 | 20.22% |
| TD260116C00055000 | 2024-05-22 3:50PM EDT | 2026-01-16 | 6.00 | 5.00 | 5.70 | 0.00 | - | 18 | 91 | 20.22% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00055000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.00 | +0.34 | +51.52% | 4,417 | 11,861 | 15.97% |
| TD240719P00055000 | 2024-05-23 3:50PM EDT | 2024-07-19 | 1.60 | 1.45 | 1.60 | +0.40 | +33.33% | 531 | 275 | 18.36% |
| TD240920P00055000 | 2024-05-23 3:23PM EDT | 2024-09-20 | 2.35 | 2.10 | 2.25 | +0.79 | +50.64% | 11 | 189 | 17.86% |
| TD241018P00055000 | 2024-05-23 3:23PM EDT | 2024-10-18 | 2.75 | 2.45 | 2.70 | +0.55 | +25.00% | 7 | 606 | 19.31% |
| TD241220P00055000 | 2024-05-22 9:55AM EDT | 2024-12-20 | 2.60 | 2.65 | 3.30 | +0.10 | +4.00% | 10 | 148 | 19.79% |
| TD250117P00055000 | 2024-05-23 1:39PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.50 | +0.68 | +25.95% | 2 | 267 | 19.73% |
| TD260116P00055000 | 2024-05-23 2:26PM EDT | 2026-01-16 | 5.30 | 4.70 | 5.20 | +0.80 | +17.78% | 150 | 62 | 18.50% |
© 2024 Yahoo. Todos los derechos reservados.