The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:11AM EDT. Mercado abierto.
Precio de ejercicio:57.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00057500 | 2024-06-07 10:49AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.20 | -57.14% | 22 | 2,117 | 16.55% |
| TD240719C00057500 | 2024-06-07 10:51AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.50 | -0.18 | -26.47% | 19 | 1,325 | 16.02% |
| TD240920C00057500 | 2024-06-06 3:01PM EDT | 2024-09-20 | 1.60 | 1.35 | 1.45 | 0.00 | - | 78 | 1,378 | 18.89% |
| TD241018C00057500 | 2024-06-06 2:51PM EDT | 2024-10-18 | 1.85 | 1.50 | 1.65 | 0.00 | - | 30 | 151 | 18.34% |
| TD241220C00057500 | 2024-06-04 2:55PM EDT | 2024-12-20 | 2.03 | 2.05 | 2.90 | 0.00 | - | 1 | 19 | 22.94% |
| TD250117C00057500 | 2024-06-04 3:44PM EDT | 2025-01-17 | 2.35 | 2.25 | 2.45 | 0.00 | - | 2 | 136 | 18.85% |
| TD260116C00057500 | 2024-06-04 1:21PM EDT | 2026-01-16 | 4.08 | 4.20 | 6.50 | 0.00 | - | 5 | 163 | 26.06% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00057500 | 2024-06-06 1:27PM EDT | 2024-06-21 | 1.45 | 1.85 | 3.00 | 0.00 | - | 8 | 1,197 | 40.82% |
| TD240719P00057500 | 2024-06-05 12:39PM EDT | 2024-07-19 | 2.77 | 2.65 | 3.30 | 0.00 | - | 4 | 679 | 28.30% |
| TD240920P00057500 | 2024-06-06 3:07PM EDT | 2024-09-20 | 2.90 | 3.10 | 3.30 | 0.00 | - | 3 | 355 | 18.02% |
| TD241018P00057500 | 2024-06-06 3:29PM EDT | 2024-10-18 | 3.40 | 3.50 | 3.70 | 0.00 | - | 73 | 186 | 19.12% |
| TD241220P00057500 | 2024-06-05 3:52PM EDT | 2024-12-20 | 3.65 | 3.70 | 4.10 | 0.00 | - | 4 | 142 | 18.29% |
| TD250117P00057500 | 2024-06-06 9:38AM EDT | 2025-01-17 | 4.00 | 4.10 | 4.30 | 0.00 | - | 4 | 332 | 18.29% |
| TD260116P00057500 | 2024-05-02 10:01AM EDT | 2026-01-16 | 4.60 | 5.60 | 6.60 | 0.00 | - | 2 | 50 | 19.52% |
© 2024 Yahoo. Todos los derechos reservados.