The Toronto-Dominion Bank (TD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00060000 | 2024-06-07 12:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 41 | 1,204 | 23.24% |
| TD240719C00060000 | 2024-06-07 9:54AM EDT | 2024-07-19 | 0.16 | 0.05 | 0.20 | -0.04 | -20.00% | 80 | 747 | 18.60% |
| TD240920C00060000 | 2024-06-06 2:39PM EDT | 2024-09-20 | 0.80 | 0.55 | 0.70 | 0.00 | - | 23 | 675 | 18.21% |
| TD241018C00060000 | 2024-06-07 10:37AM EDT | 2024-10-18 | 0.83 | 0.70 | 0.85 | -0.12 | -12.63% | 40 | 198 | 17.60% |
| TD241220C00060000 | 2024-06-07 3:20PM EDT | 2024-12-20 | 1.30 | 1.15 | 1.45 | -0.05 | -3.70% | 1 | 136 | 18.85% |
| TD250117C00060000 | 2024-06-07 2:25PM EDT | 2025-01-17 | 1.39 | 1.35 | 1.50 | -0.26 | -15.76% | 2 | 598 | 17.95% |
| TD260116C00060000 | 2024-06-04 1:20PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.60 | 0.00 | - | 8 | 584 | 18.93% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00060000 | 2024-05-29 12:07PM EDT | 2024-06-21 | 5.36 | 3.00 | 6.00 | 0.00 | - | 1 | 12 | 74.12% |
| TD240719P00060000 | 2024-05-24 11:21AM EDT | 2024-07-19 | 3.80 | 4.80 | 5.10 | 0.00 | - | 1 | 286 | 28.64% |
| TD240920P00060000 | 2024-05-31 9:54AM EDT | 2024-09-20 | 5.40 | 4.90 | 5.70 | 0.00 | - | 6 | 147 | 24.24% |
| TD241018P00060000 | 2024-05-30 1:08PM EDT | 2024-10-18 | 5.70 | 3.30 | 5.80 | 0.00 | - | 2 | 21 | 22.39% |
| TD241220P00060000 | 2024-06-05 10:37AM EDT | 2024-12-20 | 5.30 | 5.30 | 5.80 | 0.00 | - | 1 | 172 | 18.45% |
| TD250117P00060000 | 2024-05-30 11:29AM EDT | 2025-01-17 | 6.20 | 5.60 | 6.20 | 0.00 | - | 3 | 854 | 19.81% |
| TD260116P00060000 | 2024-06-04 10:27AM EDT | 2026-01-16 | 8.00 | 7.20 | 7.90 | 0.00 | - | 1 | 355 | 18.57% |
© 2024 Yahoo. Todos los derechos reservados.