The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:47.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920C00047500 | 2024-05-09 1:58PM EDT | 2024-09-20 | 9.30 | 7.70 | 10.20 | 0.00 | - | 39 | 40 | 32.47% |
| TD241018C00047500 | 2024-04-05 11:39AM EDT | 2024-10-18 | 11.77 | 8.10 | 8.40 | 0.00 | - | 4 | 4 | 0.00% |
| TD241220C00047500 | 2024-05-09 12:38PM EDT | 2024-12-20 | 9.70 | 8.00 | 10.30 | 0.00 | - | 23 | 24 | 25.83% |
| TD250117C00047500 | 2024-04-26 2:50PM EDT | 2025-01-17 | 12.85 | 10.10 | 10.40 | 0.00 | - | 1 | 43 | 25.18% |
| TD260116C00047500 | 2024-05-07 1:44PM EDT | 2026-01-16 | 10.30 | 11.10 | 14.00 | 0.00 | - | 1 | 7 | 32.28% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00047500 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 179 | 182 | 127.93% |
| TD240621P00047500 | 2024-05-08 3:03PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 14 | 84 | 37.11% |
| TD240719P00047500 | 2024-05-13 11:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 1.40 | 0.00 | - | 5 | 0 | 52.10% |
| TD240920P00047500 | 2024-05-14 12:02PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.40 | -0.10 | -25.00% | 1 | 22 | 24.27% |
| TD241018P00047500 | 2024-05-09 3:28PM EDT | 2024-10-18 | 0.54 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 23.51% |
| TD241220P00047500 | 2024-05-13 10:53AM EDT | 2024-12-20 | 0.70 | 0.60 | 0.75 | 0.00 | - | 5 | 129 | 22.64% |
| TD250117P00047500 | 2024-05-09 11:16AM EDT | 2025-01-17 | 1.00 | 0.85 | 1.00 | 0.00 | - | 22 | 219 | 23.66% |
| TD260116P00047500 | 2024-05-03 1:04PM EDT | 2026-01-16 | 2.70 | 2.15 | 2.45 | 0.00 | - | 5 | 24 | 22.27% |
© 2024 Yahoo. Todos los derechos reservados.