The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:07AM EDT. Mercado abierto.
Golpe:50.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00050000 | 2024-05-06 1:22PM EDT | 2024-05-17 | 6.00 | 5.10 | 0.00 | 0.00 | - | 50 | 55 | 0.00% |
| TD240621C00050000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 6.70 | 6.80 | 8.00 | 0.00 | - | 53 | 18 | 43.26% |
| TD240719C00050000 | 2024-05-06 9:42AM EDT | 2024-07-19 | 6.00 | 6.90 | 8.00 | 0.00 | - | 5 | 5 | 33.01% |
| TD240920C00050000 | 2024-05-10 10:27AM EDT | 2024-09-20 | 7.42 | 7.90 | 8.10 | 0.00 | - | 2 | 14 | 24.90% |
| TD241018C00050000 | 2024-05-14 9:52AM EDT | 2024-10-18 | 8.10 | 7.10 | 8.30 | +1.30 | +23.64% | 2 | 6 | 24.68% |
| TD241220C00050000 | 2024-05-06 11:59AM EDT | 2024-12-20 | 7.20 | 8.40 | 8.70 | 0.00 | - | 1 | 14 | 24.16% |
| TD250117C00050000 | 2024-05-13 10:40AM EDT | 2025-01-17 | 8.60 | 8.60 | 10.30 | 0.00 | - | 1 | 75 | 33.67% |
| TD260116C00050000 | 2024-05-13 11:33AM EDT | 2026-01-16 | 9.70 | 9.80 | 10.20 | 0.00 | - | 1 | 28 | 21.03% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00050000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 156 | 447 | 63.28% |
| TD240621P00050000 | 2024-05-13 9:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 381 | 12.50% |
| TD240719P00050000 | 2024-05-13 10:54AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 774 | 23.05% |
| TD240920P00050000 | 2024-05-13 10:40AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 273 | 22.14% |
| TD241018P00050000 | 2024-05-06 3:56PM EDT | 2024-10-18 | 1.20 | 0.60 | 0.75 | 0.00 | - | 94 | 120 | 22.39% |
| TD241220P00050000 | 2024-05-03 3:27PM EDT | 2024-12-20 | 1.60 | 0.35 | 1.10 | 0.00 | - | 21 | 236 | 22.00% |
| TD250117P00050000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 1.45 | 0.00 | 1.30 | 0.00 | - | 93 | 623 | 22.25% |
| TD260116P00050000 | 2024-05-13 11:22AM EDT | 2026-01-16 | 2.90 | 2.65 | 3.10 | 0.00 | - | 10 | 79 | 22.02% |
© 2024 Yahoo. Todos los derechos reservados.