The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:04PM EDT. Mercado abierto.
Golpe:52.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00052500 | 2024-05-13 9:57AM EDT | 2024-05-17 | 4.70 | 2.75 | 6.50 | 0.00 | - | 5 | 76 | 75.88% |
| TD240621C00052500 | 2024-05-13 3:58PM EDT | 2024-06-21 | 4.80 | 4.80 | 5.00 | 0.00 | - | 100 | 0 | 31.89% |
| TD240719C00052500 | 2024-05-14 11:54AM EDT | 2024-07-19 | 5.25 | 5.00 | 5.20 | +0.05 | +0.96% | 60 | 0 | 27.08% |
| TD240920C00052500 | 2024-05-14 11:55AM EDT | 2024-09-20 | 5.76 | 5.50 | 5.70 | +0.26 | +4.73% | 7 | 50 | 24.06% |
| TD241018C00052500 | 2024-05-10 1:36PM EDT | 2024-10-18 | 5.60 | 5.70 | 6.00 | 0.00 | - | 11 | 18 | 24.22% |
| TD241220C00052500 | 2024-04-24 9:49AM EDT | 2024-12-20 | 7.90 | 6.20 | 6.50 | 0.00 | - | 15 | 16 | 23.76% |
| TD250117C00052500 | 2024-05-09 2:14PM EDT | 2025-01-17 | 5.90 | 6.40 | 6.60 | 0.00 | - | 6 | 27 | 22.99% |
| TD260116C00052500 | 2024-05-03 3:43PM EDT | 2026-01-16 | 6.55 | 8.00 | 8.20 | 0.00 | - | 2 | 10 | 20.70% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00052500 | 2024-05-09 3:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 53 | 2,381 | 44.53% |
| TD240621P00052500 | 2024-05-14 12:24PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 10 | 280 | 21.24% |
| TD240719P00052500 | 2024-05-10 3:32PM EDT | 2024-07-19 | 0.49 | 0.40 | 0.50 | 0.00 | - | 1 | 600 | 20.61% |
| TD240920P00052500 | 2024-05-10 12:51PM EDT | 2024-09-20 | 0.95 | 0.85 | 1.00 | 0.00 | - | 1 | 169 | 19.92% |
| TD241018P00052500 | 2024-05-07 3:16PM EDT | 2024-10-18 | 1.75 | 1.15 | 1.30 | 0.00 | - | 2 | 548 | 20.61% |
| TD241220P00052500 | 2024-05-14 9:56AM EDT | 2024-12-20 | 1.48 | 1.60 | 1.70 | -0.65 | -30.52% | 1 | 75 | 20.17% |
| TD250117P00052500 | 2024-05-09 1:43PM EDT | 2025-01-17 | 2.17 | 1.90 | 2.00 | 0.00 | - | 1 | 473 | 20.86% |
| TD260116P00052500 | 2024-05-08 1:05PM EDT | 2026-01-16 | 4.10 | 3.60 | 3.90 | 0.00 | - | 9 | 14 | 20.55% |
© 2024 Yahoo. Todos los derechos reservados.