The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:05PM EDT. Mercado abierto.
Golpe:55.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00055000 | 2024-05-14 9:37AM EDT | 2024-05-17 | 2.15 | 1.75 | 1.90 | +0.05 | +2.38% | 4 | 426 | 29.00% |
| TD240621C00055000 | 2024-05-14 1:26PM EDT | 2024-06-21 | 2.63 | 2.60 | 2.75 | -0.32 | -10.85% | 14 | 821 | 23.63% |
| TD240719C00055000 | 2024-05-13 11:54AM EDT | 2024-07-19 | 3.30 | 2.90 | 3.10 | +0.20 | +6.45% | 10 | 262 | 21.95% |
| TD240920C00055000 | 2024-05-14 1:03PM EDT | 2024-09-20 | 3.80 | 3.60 | 3.90 | +0.20 | +5.56% | 12 | 622 | 22.03% |
| TD241018C00055000 | 2024-05-07 11:09AM EDT | 2024-10-18 | 4.25 | 3.90 | 4.10 | +0.72 | +20.40% | 1 | 9 | 21.39% |
| TD241220C00055000 | 2024-05-14 11:07AM EDT | 2024-12-20 | 4.74 | 4.40 | 4.70 | +0.54 | +12.86% | 6 | 27 | 21.62% |
| TD250117C00055000 | 2024-05-13 2:59PM EDT | 2025-01-17 | 4.80 | 4.70 | 4.90 | 0.00 | - | 2 | 220 | 21.49% |
| TD260116C00055000 | 2024-05-14 1:35PM EDT | 2026-01-16 | 6.67 | 6.20 | 6.80 | -0.03 | -0.45% | 3 | 42 | 20.37% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00055000 | 2024-05-14 1:46PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.04 | -33.33% | 26 | 6,939 | 26.66% |
| TD240621P00055000 | 2024-05-14 1:26PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 3 | 0 | 18.60% |
| TD240719P00055000 | 2024-05-14 12:05PM EDT | 2024-07-19 | 1.05 | 1.05 | 1.15 | 0.00 | - | 7 | 236 | 19.97% |
| TD240920P00055000 | 2024-05-14 11:52AM EDT | 2024-09-20 | 1.55 | 1.60 | 1.70 | +0.05 | +3.33% | 1 | 184 | 18.70% |
| TD241018P00055000 | 2024-05-13 11:14AM EDT | 2024-10-18 | 1.90 | 1.95 | 2.10 | 0.00 | - | 1 | 603 | 19.79% |
| TD241220P00055000 | 2024-05-13 10:42AM EDT | 2024-12-20 | 2.30 | 2.40 | 2.55 | 0.00 | - | 2 | 128 | 19.40% |
| TD250117P00055000 | 2024-05-14 11:43AM EDT | 2025-01-17 | 2.62 | 2.70 | 2.85 | +0.02 | +0.77% | 1 | 267 | 19.95% |
| TD260116P00055000 | 2024-05-14 12:26PM EDT | 2026-01-16 | 4.50 | 4.50 | 4.90 | -0.20 | -4.26% | 20 | 62 | 19.95% |
© 2024 Yahoo. Todos los derechos reservados.