U.S. markets open in 7 hours 7 minutes
F S&P 500
5,245.50 0.00 (0.00%) F Dow Jones
39,567.00 +8.00 (+0.02%) F Nasdaq
18,283.25 -12.25 (-0.07%) E-mini Russell 2000 Index Futur
2,072.40 -0.10 (-0.00%) Petróleo
79.22 +0.10 (+0.13%) Oro
2,348.20 +5.20 (+0.22%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:57.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00057500 | 2024-05-13 3:41PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 3.13% |
| TD240621C00057500 | 2024-05-13 2:51PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| TD240719C00057500 | 2024-05-13 12:54PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.78% |
| TD240920C00057500 | 2024-05-13 3:49PM EDT | 2024-09-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TD241018C00057500 | 2024-05-03 1:11PM EDT | 2024-10-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| TD241220C00057500 | 2024-05-08 10:13AM EDT | 2024-12-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| TD250117C00057500 | 2024-05-10 3:43PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| TD260116C00057500 | 2024-05-09 10:05AM EDT | 2026-01-16 | 5.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00057500 | 2024-05-13 3:48PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| TD240621P00057500 | 2024-05-13 1:10PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TD240719P00057500 | 2024-05-13 1:47PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| TD240920P00057500 | 2024-05-07 3:40PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TD241018P00057500 | 2024-05-13 11:09AM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TD241220P00057500 | 2024-05-08 12:34PM EDT | 2024-12-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TD250117P00057500 | 2024-05-10 10:46AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TD260116P00057500 | 2024-05-02 10:01AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.