U.S. markets open in 8 hours 21 minutes
F S&P 500
5,242.50 -3.00 (-0.06%) F Dow Jones
39,551.00 -8.00 (-0.02%) F Nasdaq
18,270.25 -25.25 (-0.14%) E-mini Russell 2000 Index Futur
2,070.70 -1.80 (-0.09%) Petróleo
79.24 +0.12 (+0.15%) Oro
2,349.70 +6.70 (+0.29%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00060000 | 2024-05-13 2:25PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TD240621C00060000 | 2024-05-13 2:55PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| TD240719C00060000 | 2024-05-13 11:56AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TD240920C00060000 | 2024-05-13 1:44PM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| TD241018C00060000 | 2024-05-13 1:45PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| TD241220C00060000 | 2024-05-13 10:41AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TD250117C00060000 | 2024-05-13 10:02AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 1.56% |
| TD260116C00060000 | 2024-05-09 1:31PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00060000 | 2024-05-13 11:53AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TD240621P00060000 | 2024-05-10 10:32AM EDT | 2024-06-21 | 3.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TD240719P00060000 | 2024-05-06 11:56AM EDT | 2024-07-19 | 5.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TD240920P00060000 | 2024-05-10 10:32AM EDT | 2024-09-20 | 4.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TD241018P00060000 | 2024-05-06 9:50AM EDT | 2024-10-18 | 6.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TD241220P00060000 | 2024-04-29 2:29PM EDT | 2024-12-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD250117P00060000 | 2024-05-07 9:46AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TD260116P00060000 | 2024-05-08 2:18PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.