The Toronto-Dominion Bank (TD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:62.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00062500 | 2024-05-03 10:11AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 518 | 56.64% |
| TD240621C00062500 | 2024-05-14 1:00PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 224 | 0 | 24.22% |
| TD240719C00062500 | 2024-05-14 2:43PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.20 | -0.04 | -16.00% | 109 | 998 | 17.38% |
| TD240920C00062500 | 2024-05-14 2:35PM EDT | 2024-09-20 | 0.65 | 0.50 | 0.65 | +0.15 | +30.00% | 26 | 229 | 18.12% |
| TD241018C00062500 | 2024-05-14 3:23PM EDT | 2024-10-18 | 0.75 | 0.65 | 0.85 | -0.09 | -10.71% | 3 | 544 | 18.29% |
| TD241220C00062500 | 2024-05-14 11:03AM EDT | 2024-12-20 | 1.30 | 1.00 | 1.35 | +0.10 | +8.33% | 4 | 153 | 18.98% |
| TD250117C00062500 | 2024-05-14 1:47PM EDT | 2025-01-17 | 1.40 | 1.20 | 1.45 | 0.00 | - | 21 | 2,850 | 18.52% |
| TD260116C00062500 | 2024-05-14 1:13PM EDT | 2026-01-16 | 3.30 | 3.10 | 3.50 | -0.10 | -2.94% | 3 | 222 | 19.36% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00062500 | 2024-03-28 3:33PM EDT | 2024-05-17 | 3.00 | 1.30 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |
| TD240621P00062500 | 2024-05-01 12:33PM EDT | 2024-06-21 | 3.69 | 3.70 | 7.80 | 0.00 | - | 1 | 5 | 55.54% |
| TD240719P00062500 | 2024-05-06 10:03AM EDT | 2024-07-19 | 8.00 | 3.90 | 8.10 | 0.00 | - | 10 | 32 | 45.75% |
| TD240920P00062500 | 2024-05-03 9:48AM EDT | 2024-09-20 | 6.50 | 6.10 | 8.30 | 0.00 | - | 3 | 16 | 34.45% |
| TD241018P00062500 | 2024-05-01 9:49AM EDT | 2024-10-18 | 4.70 | 4.40 | 6.60 | 0.00 | - | 12 | 17 | 18.04% |
| TD241220P00062500 | 2024-05-03 1:54PM EDT | 2024-12-20 | 8.44 | 4.50 | 8.60 | 0.00 | - | 1 | 360 | 28.24% |
| TD250117P00062500 | 2024-05-10 9:39AM EDT | 2025-01-17 | 6.80 | 6.70 | 9.00 | 0.00 | - | 5 | 224 | 28.85% |
| TD260116P00062500 | 2024-04-26 9:55AM EDT | 2026-01-16 | 6.90 | 8.20 | 8.70 | 0.00 | - | 1 | 72 | 17.33% |
© 2024 Yahoo. Todos los derechos reservados.