U.S. markets open in 7 hours 5 minutes
F S&P 500
5,245.25 -0.25 (-0.00%) F Dow Jones
39,565.00 +6.00 (+0.02%) F Nasdaq
18,284.25 -11.25 (-0.06%) E-mini Russell 2000 Index Futur
2,072.00 -0.50 (-0.02%) Petróleo
79.19 +0.07 (+0.09%) Oro
2,348.00 +5.00 (+0.21%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:67.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00067500 | 2024-04-01 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 303 | 83.98% |
| TD240621C00067500 | 2024-04-19 11:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TD240719C00067500 | 2024-04-24 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TD240920C00067500 | 2024-04-22 2:50PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TD241018C00067500 | 2024-05-07 1:01PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TD241220C00067500 | 2024-05-08 1:31PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TD250117C00067500 | 2024-05-13 11:08AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TD260116C00067500 | 2024-05-13 12:49PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00067500 | 2023-12-19 2:44PM EDT | 2024-06-21 | 5.50 | 8.10 | 8.40 | 0.00 | - | - | 19 | 0.00% |
| TD240920P00067500 | 2024-04-01 9:45AM EDT | 2024-09-20 | 7.97 | 6.80 | 9.10 | 0.00 | - | 1 | 10 | 0.00% |
| TD241220P00067500 | 2024-04-24 10:10AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD250117P00067500 | 2023-12-26 12:17PM EDT | 2025-01-17 | 6.00 | 7.60 | 9.30 | 0.00 | - | 4 | 72 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.