Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TD240517C00070000 | 2024-04-04 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 9 | 9 | 199.32% |
TD240621C00070000 | 2024-04-10 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 138 | 54.44% |
TD240719C00070000 | 2024-05-13 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 1,210 | 47.51% |
TD240920C00070000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 1.35 | 0.00 | - | 4 | 249 | 37.92% |
TD241018C00070000 | 2024-04-23 11:17AM EDT | 2024-10-18 | 0.23 | 0.00 | 1.35 | 0.00 | - | 8 | 282 | 34.38% |
TD241220C00070000 | 2024-05-13 12:56PM EDT | 2024-12-20 | 0.20 | 0.00 | 1.30 | 0.00 | - | 2 | 108 | 28.68% |
TD250117C00070000 | 2024-05-14 2:13PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.30 | +0.04 | +20.00% | 73 | 7,049 | 17.58% |
TD260116C00070000 | 2024-05-14 3:18PM EDT | 2026-01-16 | 1.35 | 1.15 | 1.45 | -0.02 | -1.46% | 7 | 5,290 | 17.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TD240920P00070000 | 2023-12-15 1:30PM EDT | 2024-09-20 | 8.01 | 9.90 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
TD241220P00070000 | 2024-01-18 11:39AM EDT | 2024-12-20 | 11.00 | 9.30 | 13.00 | 0.00 | - | 2 | 17 | 0.00% |
TD250117P00070000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 10.70 | 11.20 | 15.50 | 0.00 | - | 10 | 17 | 33.44% |
TD260116P00070000 | 2024-01-26 2:46PM EDT | 2026-01-16 | 11.02 | 10.60 | 11.80 | 0.00 | - | 10 | 34 | 0.00% |