TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:25AM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 930.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 990.00 | 2.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,010.00 | 2.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,040.00 | 0.60 | 0.00 | - | - | 1 |
| 216.00 | 0.00 | - | - | 1 | 1,050.00 | - | - | - | - | - |
| - | - | - | - | - | 1,060.00 | 2.38 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,080.00 | 3.10 | 0.00 | - | - | 1 |
| 218.00 | 0.00 | - | 5 | 4 | 1,100.00 | - | - | - | - | - |
| - | - | - | - | - | 1,110.00 | 1.35 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 1,120.00 | 1.50 | 0.00 | - | 5 | 5 |
| 129.97 | 0.00 | - | - | 2 | 1,150.00 | 1.10 | 0.00 | - | 2 | 7 |
| 128.68 | 0.00 | - | 1 | 1 | 1,160.00 | 1.06 | 0.00 | - | 2 | 4 |
| 114.01 | 0.00 | - | - | 2 | 1,170.00 | 2.53 | 0.00 | - | 1 | 5 |
| 123.00 | 0.00 | - | 1 | 1 | 1,180.00 | 4.75 | 0.00 | - | 2 | 2 |
| 155.43 | 0.00 | - | 2 | 2 | 1,190.00 | 4.16 | 0.00 | - | 10 | 11 |
| 145.58 | 0.00 | - | 2 | 2 | 1,200.00 | 4.51 | 0.00 | - | 10 | 23 |
| 85.12 | 0.00 | - | 1 | 1 | 1,210.00 | 5.40 | 0.00 | - | 1 | 20 |
| 87.40 | 0.00 | - | 1 | 3 | 1,220.00 | 4.55 | 0.00 | - | 1 | 4 |
| 80.00 | 0.00 | - | 1 | 1 | 1,230.00 | 9.52 | 0.00 | - | 1 | 14 |
| 85.03 | 0.00 | - | 1 | 1 | 1,240.00 | 3.26 | 0.00 | - | 1 | 5 |
| 77.28 | 0.00 | - | 4 | 5 | 1,250.00 | 14.90 | 0.00 | - | 1 | 151 |
| 65.40 | 0.00 | - | 20 | 23 | 1,260.00 | 8.10 | 0.00 | - | 1 | 2 |
| 71.12 | 0.00 | - | 2 | 6 | 1,270.00 | 10.50 | 0.00 | - | 1 | 34 |
| 67.78 | 0.00 | - | 1 | 9 | 1,280.00 | 9.80 | 0.00 | - | 3 | 7 |
| 51.15 | 0.00 | - | 3 | 13 | 1,290.00 | 19.50 | 0.00 | - | 2 | 8 |
| 53.00 | +8.42 | +18.89% | 1 | 135 | 1,300.00 | 15.00 | 0.00 | - | 6 | 25 |
| 43.10 | 0.00 | - | 1 | 202 | 1,310.00 | 21.70 | 0.00 | - | 1 | 25 |
| 35.63 | 0.00 | - | 6 | 26 | 1,320.00 | 19.00 | -8.00 | -29.63% | 2 | 7 |
| 37.52 | 0.00 | - | 7 | 509 | 1,330.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 7 | 1,340.00 | - | - | - | - | - |
| 21.44 | 0.00 | - | 3 | 28 | 1,350.00 | 62.00 | 0.00 | - | 1 | 1 |
| 21.40 | 0.00 | - | 1 | 5 | 1,360.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 2 | 1,370.00 | - | - | - | - | - |
| 12.53 | 0.00 | - | 2 | 31 | 1,380.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 14 | 1,400.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 2 | 1,410.00 | - | - | - | - | - |
| 4.51 | 0.00 | - | 2 | 14 | 1,420.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 1 | 3 | 1,440.00 | - | - | - | - | - |
| - | - | - | - | - | 1,490.00 | 208.00 | 0.00 | - | 1 | 0 |
| 2.43 | 0.00 | - | 2 | 2 | 1,510.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 1,560.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 1,570.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.