Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621C01400000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 17.30 | 0.15 | 9.80 | 0.00 | - | 6 | 3 | 26.72% |
TDG240816C01400000 | 2024-05-16 10:02AM EDT | 2024-08-16 | 24.00 | 19.30 | 26.80 | 0.00 | - | 1 | 9 | 25.21% |
TDG241220C01400000 | 2024-05-14 9:39AM EDT | 2024-12-20 | 59.19 | 60.10 | 69.00 | 0.00 | - | 1 | 3 | 27.85% |
TDG250117C01400000 | 2024-05-17 3:35PM EDT | 2025-01-17 | 73.10 | 68.00 | 77.50 | -20.90 | -22.23% | 2 | 1 | 28.28% |