Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240607C00009500 | 2024-05-23 1:16PM EDT | 9.50 | 2.19 | 1.44 | 2.55 | -1.51 | -40.81% | 10 | 5 | 61.72% |
| TDOC240607C00010000 | 2024-05-22 9:35AM EDT | 10.00 | 1.90 | 1.36 | 2.31 | 0.00 | - | 10 | 16 | 105.08% |
| TDOC240607C00010500 | 2024-05-21 10:03AM EDT | 10.50 | 1.67 | 1.03 | 2.42 | 0.00 | - | 10 | 15 | 130.27% |
| TDOC240607C00011500 | 2024-05-23 3:31PM EDT | 11.50 | 0.42 | 0.39 | 0.43 | -0.21 | -33.33% | 101 | 102 | 47.46% |
| TDOC240607C00012000 | 2024-05-23 3:58PM EDT | 12.00 | 0.24 | 0.22 | 0.25 | -0.22 | -47.83% | 179 | 480 | 48.63% |
| TDOC240607C00012500 | 2024-05-23 3:34PM EDT | 12.50 | 0.13 | 0.11 | 0.14 | -0.32 | -71.11% | 107 | 112 | 50.00% |
| TDOC240607C00013000 | 2024-05-23 9:33AM EDT | 13.00 | 0.08 | 0.06 | 0.09 | -0.07 | -46.67% | 3 | 46 | 51.17% |
| TDOC240607C00013500 | 2024-05-23 9:54AM EDT | 13.50 | 0.06 | 0.03 | 0.06 | -0.03 | -33.33% | 1 | 87 | 53.91% |
| TDOC240607C00014000 | 2024-05-22 2:57PM EDT | 14.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 2 | 226 | 59.38% |
| TDOC240607C00014500 | 2024-05-22 2:28PM EDT | 14.50 | 0.03 | 0.01 | 0.54 | 0.00 | - | 3 | 40 | 116.21% |
| TDOC240607C00015000 | 2024-05-21 3:12PM EDT | 15.00 | 0.04 | 0.02 | 0.16 | 0.00 | - | 10 | 385 | 91.41% |
| TDOC240607C00015500 | 2024-05-07 3:59PM EDT | 15.50 | 0.08 | 0.00 | 0.70 | 0.00 | - | 1 | 16 | 147.07% |
| TDOC240607C00016000 | 2024-05-22 10:39AM EDT | 16.00 | 0.03 | 0.00 | 1.25 | 0.00 | - | 1 | 35 | 193.95% |
| TDOC240607C00016500 | 2024-05-20 11:54AM EDT | 16.50 | 0.02 | 0.00 | 1.25 | 0.00 | - | 5 | 9 | 203.32% |
| TDOC240607C00017000 | 2024-05-14 11:08AM EDT | 17.00 | 0.08 | 0.00 | 1.25 | 0.00 | - | 102 | 2 | 212.11% |
| TDOC240607C00017500 | 2024-05-14 11:08AM EDT | 17.50 | 0.06 | 0.00 | 1.47 | 0.00 | - | 100 | 10 | 234.96% |
| TDOC240607C00018000 | 2024-05-01 3:57PM EDT | 18.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 141 | 192.58% |
| TDOC240607C00018500 | 2024-05-14 11:10AM EDT | 18.50 | 0.04 | 0.00 | 1.25 | 0.00 | - | 30 | 99 | 236.52% |
| TDOC240607C00019000 | 2024-05-14 11:10AM EDT | 19.00 | 0.04 | 0.00 | 1.25 | 0.00 | - | 110 | 40 | 243.95% |
| TDOC240607C00020000 | 2024-05-06 3:17PM EDT | 20.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | - | 2 | 145.31% |
| TDOC240607C00023000 | 2024-05-22 11:29AM EDT | 23.00 | 0.01 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 294.53% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240607P00009000 | 2024-05-10 1:38PM EDT | 9.00 | 0.05 | 0.00 | 1.47 | 0.00 | - | 100 | 100 | 199.61% |
| TDOC240607P00009500 | 2024-05-23 3:23PM EDT | 9.50 | 0.03 | 0.01 | 0.12 | -0.01 | -25.00% | 60 | 103 | 67.97% |
| TDOC240607P00010000 | 2024-05-23 10:14AM EDT | 10.00 | 0.04 | 0.03 | 0.07 | +0.01 | +33.33% | 15 | 158 | 54.30% |
| TDOC240607P00010500 | 2024-05-16 3:21PM EDT | 10.50 | 0.04 | 0.09 | 0.13 | 0.00 | - | 6 | 157 | 49.81% |
| TDOC240607P00011000 | 2024-05-21 3:41PM EDT | 11.00 | 0.14 | 0.21 | 0.25 | 0.00 | - | 4 | 63 | 46.88% |
| TDOC240607P00011500 | 2024-05-23 2:20PM EDT | 11.50 | 0.42 | 0.43 | 0.47 | +0.15 | +55.56% | 23 | 70 | 46.48% |
| TDOC240607P00012000 | 2024-05-23 12:34PM EDT | 12.00 | 0.63 | 0.53 | 1.16 | +0.20 | +46.51% | 10 | 296 | 53.52% |
| TDOC240607P00012500 | 2024-05-22 3:15PM EDT | 12.50 | 0.85 | 1.00 | 1.36 | 0.00 | - | 1 | 26 | 71.68% |
| TDOC240607P00013000 | 2024-05-22 9:34AM EDT | 13.00 | 1.38 | 1.48 | 2.25 | 0.00 | - | 1 | 87 | 86.52% |
| TDOC240607P00013500 | 2024-05-21 11:55AM EDT | 13.50 | 1.61 | 1.55 | 2.43 | 0.00 | - | 24 | 27 | 107.81% |
| TDOC240607P00014000 | 2024-05-17 12:39PM EDT | 14.00 | 1.40 | 2.39 | 2.64 | 0.00 | - | 1 | 5 | 74.22% |
| TDOC240607P00014500 | 2024-05-23 1:36PM EDT | 14.50 | 2.93 | 2.16 | 4.05 | +1.15 | +64.61% | 21 | 2 | 74.22% |
| TDOC240607P00015000 | 2024-05-17 12:14PM EDT | 15.00 | 2.27 | 2.90 | 5.70 | 0.00 | - | 1 | 4 | 188.48% |
| TDOC240607P00015500 | 2024-05-17 12:40PM EDT | 15.50 | 2.78 | 2.68 | 6.10 | 0.00 | - | 2 | 1 | 145.70% |
| TDOC240607P00016000 | 2024-05-17 12:39PM EDT | 16.00 | 3.27 | 3.50 | 6.60 | 0.00 | - | 1 | 31 | 177.54% |
| TDOC240607P00016500 | 2024-05-09 10:06AM EDT | 16.50 | 4.02 | 5.00 | 7.10 | 0.00 | - | 1 | 0 | 248.63% |
| TDOC240607P00017000 | 2024-05-17 12:37PM EDT | 17.00 | 4.26 | 4.50 | 7.60 | 0.00 | - | 2 | 2 | 195.31% |
| TDOC240607P00019000 | 2024-05-01 3:25PM EDT | 19.00 | 5.90 | 7.15 | 8.60 | 0.00 | - | - | 2 | 198.44% |
© 2024 Yahoo. Todos los derechos reservados.