Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:40AM EDT. Mercado abierto.
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240628C00008000 | 2024-06-13 2:02PM EDT | 8.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| TDOC240628C00008500 | 2024-06-07 3:37PM EDT | 8.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TDOC240628C00009000 | 2024-06-21 1:41PM EDT | 9.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 101 | 134 | 0.00% |
| TDOC240628C00009500 | 2024-06-21 3:56PM EDT | 9.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 86 | 101 | 0.00% |
| TDOC240628C00010000 | 2024-06-21 3:52PM EDT | 10.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 530 | 939 | 0.00% |
| TDOC240628C00010500 | 2024-06-21 3:07PM EDT | 10.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 509 | 12.50% |
| TDOC240628C00011000 | 2024-06-21 3:17PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 484 | 698 | 25.00% |
| TDOC240628C00011500 | 2024-06-21 1:48PM EDT | 11.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 122 | 25.00% |
| TDOC240628C00012000 | 2024-06-21 3:43PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 868 | 50.00% |
| TDOC240628C00012500 | 2024-06-21 1:13PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 50.00% |
| TDOC240628C00013000 | 2024-06-17 10:04AM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 50.00% |
| TDOC240628C00013500 | 2024-06-21 11:37AM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 50.00% |
| TDOC240628C00014000 | 2024-06-21 11:37AM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 50.00% |
| TDOC240628C00014500 | 2024-06-21 2:23PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 322 | 50.00% |
| TDOC240628C00015000 | 2024-06-21 2:22PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 258 | 50.00% |
| TDOC240628C00015500 | 2024-06-21 12:23PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| TDOC240628C00016000 | 2024-06-21 10:46AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 166 | 50.00% |
| TDOC240628C00016500 | 2024-06-21 10:12AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 239 | 50.00% |
| TDOC240628C00017000 | 2024-05-24 2:23PM EDT | 17.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 180 | 103 | 203.13% |
| TDOC240628C00017500 | 2024-05-14 9:54AM EDT | 17.50 | 0.12 | 0.01 | 0.14 | 0.00 | - | - | 363 | 275.78% |
| TDOC240628C00018500 | 2024-05-20 12:42PM EDT | 18.50 | 0.05 | 0.00 | 0.32 | 0.00 | - | 200 | 32 | 346.88% |
| TDOC240628C00019000 | 2024-05-20 12:41PM EDT | 19.00 | 0.04 | 0.00 | 0.32 | 0.00 | - | 200 | 243 | 357.81% |
| TDOC240628C00020000 | 2024-06-20 12:10PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 50.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240628P00005000 | 2024-06-20 3:21PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TDOC240628P00008000 | 2024-06-21 2:24PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 118 | 50.00% |
| TDOC240628P00008500 | 2024-06-21 12:55PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| TDOC240628P00009000 | 2024-06-21 3:04PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 82 | 25.00% |
| TDOC240628P00009500 | 2024-06-21 3:47PM EDT | 9.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 71 | 415 | 12.50% |
| TDOC240628P00010000 | 2024-06-21 3:55PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 164 | 469 | 3.13% |
| TDOC240628P00010500 | 2024-06-21 12:19PM EDT | 10.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7 | 104 | 0.00% |
| TDOC240628P00011000 | 2024-06-21 3:39PM EDT | 11.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 159 | 151 | 0.00% |
| TDOC240628P00011500 | 2024-06-17 12:36PM EDT | 11.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 281 | 0.00% |
| TDOC240628P00012000 | 2024-06-21 3:31PM EDT | 12.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 147 | 90 | 0.00% |
| TDOC240628P00012500 | 2024-06-20 10:18AM EDT | 12.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| TDOC240628P00013000 | 2024-06-14 3:40PM EDT | 13.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| TDOC240628P00013500 | 2024-06-18 2:39PM EDT | 13.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 28 | 3 | 0.00% |
| TDOC240628P00014000 | 2024-06-13 10:13AM EDT | 14.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TDOC240628P00014500 | 2024-06-13 10:14AM EDT | 14.50 | 4.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC240628P00015000 | 2024-06-21 3:55PM EDT | 15.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| TDOC240628P00015500 | 2024-06-05 10:16AM EDT | 15.50 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240628P00016000 | 2024-06-13 10:23AM EDT | 16.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| TDOC240628P00016500 | 2024-06-13 10:13AM EDT | 16.50 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDOC240628P00017000 | 2024-06-13 10:14AM EDT | 17.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.