Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 0 |
1.83 | 0.00 | - | 2 | 7 | 8.00 | 0.01 | 0.00 | - | 4 | 120 |
2.25 | 0.00 | - | 5 | 5 | 8.50 | 0.01 | 0.00 | - | 1 | 11 |
1.07 | 0.00 | - | 18 | 133 | 9.00 | 0.01 | 0.00 | - | 8 | 86 |
0.51 | 0.00 | - | 27 | 138 | 9.50 | 0.01 | 0.00 | - | 126 | 723 |
0.26 | 0.00 | - | 289 | 1,246 | 10.00 | 0.07 | 0.00 | - | 12 | 760 |
0.03 | 0.00 | - | 377 | 2,952 | 10.50 | 0.36 | 0.00 | - | 14 | 222 |
0.02 | 0.00 | - | 219 | 3,040 | 11.00 | 1.06 | 0.00 | - | 10 | 155 |
0.02 | 0.00 | - | 20 | 1,373 | 11.50 | 1.53 | 0.00 | - | 1 | 2 |
0.01 | 0.00 | - | 202 | 690 | 12.00 | 2.26 | 0.00 | - | 147 | 1 |
0.01 | 0.00 | - | 1 | 572 | 12.50 | 2.64 | 0.00 | - | 5 | 12 |
0.03 | 0.00 | - | 18 | 234 | 13.00 | 3.10 | 0.00 | - | 2 | 6 |
0.02 | 0.00 | - | 80 | 106 | 13.50 | 3.01 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 23 | 38 | 14.00 | 3.84 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 149 | 471 | 14.50 | 4.53 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 16 | 273 | 15.00 | 5.12 | 0.00 | - | 8 | 0 |
0.01 | 0.00 | - | 7 | 9 | 15.50 | 4.77 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 126 | 262 | 16.00 | 5.90 | 0.00 | - | 4 | 2 |
0.01 | 0.00 | - | 152 | 391 | 16.50 | 6.39 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 1 | 104 | 17.00 | 6.93 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | - | 363 | 17.50 | - | - | - | - | - |
0.05 | 0.00 | - | 200 | 32 | 18.50 | - | - | - | - | - |
0.04 | 0.00 | - | 200 | 243 | 19.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 100 | 20.00 | - | - | - | - | - |