U.S. markets open in 6 minutes
F S&P 500
5,527.75 -6.50 (-0.12%) F Dow Jones
39,652.00 +69.00 (+0.17%) F Nasdaq
19,900.25 -82.50 (-0.41%) E-mini Russell 2000 Index Futur
2,044.00 +0.60 (+0.03%) Petróleo
80.54 -0.19 (-0.24%) Oro
2,340.10 +8.90 (+0.38%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240705C00002500 | 2024-06-17 9:40AM EDT | 2.50 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240705C00007500 | 2024-06-13 9:51AM EDT | 7.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| TDOC240705C00008000 | 2024-06-13 11:58AM EDT | 8.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| TDOC240705C00009000 | 2024-06-20 9:40AM EDT | 9.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 15 | 89 | 0.00% |
| TDOC240705C00009500 | 2024-06-21 11:39AM EDT | 9.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| TDOC240705C00010000 | 2024-06-21 2:38PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 301 | 6.25% |
| TDOC240705C00010500 | 2024-06-21 12:53PM EDT | 10.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 92 | 12.50% |
| TDOC240705C00011000 | 2024-06-20 3:53PM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 25.00% |
| TDOC240705C00011500 | 2024-06-21 12:41PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 131 | 25.00% |
| TDOC240705C00012000 | 2024-06-21 1:04PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 218 | 25.00% |
| TDOC240705C00012500 | 2024-06-20 11:34AM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 38 | 50.00% |
| TDOC240705C00013000 | 2024-06-21 11:27AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| TDOC240705C00013500 | 2024-06-10 2:21PM EDT | 13.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| TDOC240705C00014000 | 2024-06-17 12:25PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| TDOC240705C00014500 | 2024-06-21 11:26AM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 50.00% |
| TDOC240705C00015000 | 2024-06-21 11:29AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 50.00% |
| TDOC240705C00015500 | 2024-06-18 3:38PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| TDOC240705C00016500 | 2024-06-03 2:53PM EDT | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TDOC240705C00017000 | 2024-06-03 2:52PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| TDOC240705C00017500 | 2024-06-03 2:53PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TDOC240705C00018000 | 2024-06-03 2:49PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240705P00008000 | 2024-06-13 3:49PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 25.00% |
| TDOC240705P00008500 | 2024-06-20 2:53PM EDT | 8.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 248 | 25.00% |
| TDOC240705P00009000 | 2024-06-21 11:02AM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
| TDOC240705P00009500 | 2024-06-21 12:57PM EDT | 9.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 94 | 3.13% |
| TDOC240705P00010000 | 2024-06-21 3:51PM EDT | 10.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| TDOC240705P00010500 | 2024-06-14 9:52AM EDT | 10.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| TDOC240705P00011000 | 2024-06-18 1:41PM EDT | 11.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 44 | 0.00% |
| TDOC240705P00011500 | 2024-06-18 11:59AM EDT | 11.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| TDOC240705P00012000 | 2024-06-20 3:09PM EDT | 12.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| TDOC240705P00012500 | 2024-06-10 9:30AM EDT | 12.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| TDOC240705P00013000 | 2024-06-14 9:46AM EDT | 13.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TDOC240705P00013500 | 2024-06-14 9:58AM EDT | 13.50 | 3.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDOC240705P00014500 | 2024-06-17 2:38PM EDT | 14.50 | 4.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.