U.S. markets open in 23 minutes
F S&P 500
5,533.50 -0.75 (-0.01%) F Dow Jones
39,662.00 +79.00 (+0.20%) F Nasdaq
19,940.50 -42.25 (-0.21%) E-mini Russell 2000 Index Futur
2,047.10 +3.70 (+0.18%) Petróleo
80.60 -0.13 (-0.16%) Oro
2,339.10 +7.90 (+0.34%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240712C00008000 | 2024-06-14 9:39AM EDT | 8.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TDOC240712C00009000 | 2024-06-18 12:54PM EDT | 9.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| TDOC240712C00009500 | 2024-06-21 12:50PM EDT | 9.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| TDOC240712C00010000 | 2024-06-21 9:32AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 128 | 3.13% |
| TDOC240712C00010500 | 2024-06-21 3:11PM EDT | 10.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 181 | 12.50% |
| TDOC240712C00011000 | 2024-06-21 3:29PM EDT | 11.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 54 | 1,184 | 12.50% |
| TDOC240712C00011500 | 2024-06-20 3:30PM EDT | 11.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| TDOC240712C00012000 | 2024-06-21 1:03PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 257 | 25.00% |
| TDOC240712C00012500 | 2024-06-21 10:08AM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 25.00% |
| TDOC240712C00013000 | 2024-06-20 2:59PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 190 | 192 | 25.00% |
| TDOC240712C00013500 | 2024-06-20 2:57PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 104 | 50.00% |
| TDOC240712C00014000 | 2024-06-20 2:54PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 50.00% |
| TDOC240712C00015000 | 2024-06-07 3:49PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| TDOC240712C00016000 | 2024-06-06 12:17PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TDOC240712C00016500 | 2024-06-04 12:28PM EDT | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 20 | 50.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240712P00007500 | 2024-06-20 2:52PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 70 | 25.00% |
| TDOC240712P00008000 | 2024-06-17 10:11AM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 205 | 25.00% |
| TDOC240712P00008500 | 2024-06-17 12:06PM EDT | 8.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
| TDOC240712P00009000 | 2024-06-20 2:37PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 94 | 12.50% |
| TDOC240712P00009500 | 2024-06-21 11:56AM EDT | 9.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 71 | 3.13% |
| TDOC240712P00010000 | 2024-06-20 2:02PM EDT | 10.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 53 | 68 | 0.00% |
| TDOC240712P00010500 | 2024-06-21 12:53PM EDT | 10.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| TDOC240712P00011000 | 2024-06-20 10:38AM EDT | 11.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| TDOC240712P00011500 | 2024-06-14 12:16PM EDT | 11.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| TDOC240712P00012000 | 2024-06-21 11:00AM EDT | 12.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TDOC240712P00012500 | 2024-06-17 11:52AM EDT | 12.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TDOC240712P00013000 | 2024-06-17 11:52AM EDT | 13.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TDOC240712P00013500 | 2024-06-17 11:51AM EDT | 13.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| TDOC240712P00014000 | 2024-06-17 11:51AM EDT | 14.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDOC240712P00014500 | 2024-06-14 9:52AM EDT | 14.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TDOC240712P00015000 | 2024-06-14 10:05AM EDT | 15.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.