U.S. markets open in 25 minutes
F S&P 500
5,533.75 -0.50 (-0.01%) F Dow Jones
39,662.00 +79.00 (+0.20%) F Nasdaq
19,941.25 -41.50 (-0.21%) E-mini Russell 2000 Index Futur
2,047.10 +3.70 (+0.18%) Petróleo
80.59 -0.14 (-0.17%) Oro
2,339.40 +8.20 (+0.35%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240726C00007500 | 2024-06-20 3:17PM EDT | 7.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| TDOC240726C00010000 | 2024-06-21 2:41PM EDT | 10.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 171 | 3.13% |
| TDOC240726C00010500 | 2024-06-20 2:22PM EDT | 10.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| TDOC240726C00011000 | 2024-06-21 1:43PM EDT | 11.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 12.50% |
| TDOC240726C00011500 | 2024-06-17 3:55PM EDT | 11.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 12.50% |
| TDOC240726C00012000 | 2024-06-20 10:15AM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| TDOC240726C00012500 | 2024-06-21 11:19AM EDT | 12.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 96 | 25.00% |
| TDOC240726C00013000 | 2024-06-21 11:20AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| TDOC240726C00013500 | 2024-06-17 2:31PM EDT | 13.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TDOC240726C00014000 | 2024-06-20 2:56PM EDT | 14.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 25.00% |
| TDOC240726C00014500 | 2024-06-21 9:36AM EDT | 14.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 25.00% |
| TDOC240726C00015500 | 2024-06-07 12:56PM EDT | 15.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| TDOC240726C00021000 | 2024-06-18 12:50PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240726P00008000 | 2024-06-13 10:41AM EDT | 8.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TDOC240726P00008500 | 2024-06-20 3:17PM EDT | 8.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TDOC240726P00009000 | 2024-06-21 1:29PM EDT | 9.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 6.25% |
| TDOC240726P00009500 | 2024-06-17 12:51PM EDT | 9.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 3.13% |
| TDOC240726P00010000 | 2024-06-21 2:42PM EDT | 10.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| TDOC240726P00010500 | 2024-06-20 1:34PM EDT | 10.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| TDOC240726P00011000 | 2024-06-21 9:52AM EDT | 11.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 15 | 36 | 0.00% |
| TDOC240726P00011500 | 2024-06-17 3:45PM EDT | 11.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TDOC240726P00012000 | 2024-06-20 2:46PM EDT | 12.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TDOC240726P00012500 | 2024-06-17 3:45PM EDT | 12.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TDOC240726P00013000 | 2024-06-14 10:04AM EDT | 13.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TDOC240726P00013500 | 2024-06-14 9:57AM EDT | 13.50 | 3.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDOC240726P00014000 | 2024-06-20 11:10AM EDT | 14.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.