Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:45AM EDT. Mercado abierto.
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240802C00008500 | 2024-06-21 2:45PM EDT | 8.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TDOC240802C00009500 | 2024-06-21 2:45PM EDT | 9.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TDOC240802C00010000 | 2024-06-20 1:08PM EDT | 10.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| TDOC240802C00010500 | 2024-06-21 1:47PM EDT | 10.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 3.13% |
| TDOC240802C00011000 | 2024-06-21 10:54AM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| TDOC240802C00011500 | 2024-06-17 11:39AM EDT | 11.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TDOC240802C00012000 | 2024-06-17 2:04PM EDT | 12.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| TDOC240802C00012500 | 2024-06-13 2:21PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| TDOC240802C00015000 | 2024-06-20 3:47PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240802P00008000 | 2024-06-13 3:06PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
| TDOC240802P00009000 | 2024-06-21 11:34AM EDT | 9.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| TDOC240802P00009500 | 2024-06-21 12:25PM EDT | 9.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| TDOC240802P00010000 | 2024-06-20 3:57PM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
| TDOC240802P00011000 | 2024-06-21 2:54PM EDT | 11.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| TDOC240802P00012000 | 2024-06-20 2:47PM EDT | 12.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| TDOC240802P00014000 | 2024-06-14 10:44AM EDT | 14.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TDOC240802P00015000 | 2024-06-18 1:18PM EDT | 15.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.