Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC241018C00005000 | 2024-05-09 2:49PM EDT | 5.00 | 7.40 | 7.50 | 9.00 | 0.00 | - | 10 | 12 | 138.48% |
| TDOC241018C00010000 | 2024-05-17 12:47PM EDT | 10.00 | 3.70 | 3.55 | 5.15 | -0.05 | -1.33% | 1 | 353 | 96.19% |
| TDOC241018C00012500 | 2024-05-15 10:57AM EDT | 12.50 | 2.25 | 2.09 | 2.19 | 0.00 | - | 1 | 180 | 62.31% |
| TDOC241018C00015000 | 2024-05-17 2:29PM EDT | 15.00 | 1.12 | 1.17 | 1.31 | -0.12 | -9.68% | 7 | 1,528 | 61.52% |
| TDOC241018C00017500 | 2024-05-16 10:23AM EDT | 17.50 | 0.75 | 0.62 | 0.70 | 0.00 | - | 1 | 119 | 59.57% |
| TDOC241018C00020000 | 2024-05-17 3:51PM EDT | 20.00 | 0.40 | 0.38 | 0.43 | -0.01 | -2.44% | 6 | 346 | 61.43% |
| TDOC241018C00022500 | 2024-05-17 2:38PM EDT | 22.50 | 0.24 | 0.11 | 0.29 | +0.11 | +84.62% | 2 | 201 | 59.38% |
| TDOC241018C00025000 | 2024-05-14 3:47PM EDT | 25.00 | 0.18 | 0.01 | 0.40 | 0.00 | - | 53 | 223 | 67.38% |
| TDOC241018C00030000 | 2024-05-14 3:27PM EDT | 30.00 | 0.10 | 0.09 | 0.13 | 0.00 | - | 2 | 915 | 71.09% |
| TDOC241018C00035000 | 2024-05-13 12:05PM EDT | 35.00 | 0.04 | 0.00 | 0.95 | 0.00 | - | 2 | 36 | 108.11% |
| TDOC241018C00040000 | 2024-04-18 10:23AM EDT | 40.00 | 0.06 | 0.00 | 1.26 | 0.00 | - | 2 | 16 | 125.49% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC241018P00002500 | 2024-02-28 10:30AM EDT | 2.50 | 0.02 | 0.00 | 0.12 | 0.00 | - | - | 10 | 135.94% |
| TDOC241018P00005000 | 2024-05-10 2:51PM EDT | 5.00 | 0.06 | 0.01 | 0.23 | 0.00 | - | 2 | 11 | 92.58% |
| TDOC241018P00007500 | 2024-05-14 9:35AM EDT | 7.50 | 0.20 | 0.17 | 0.21 | +0.02 | +11.11% | 1 | 430 | 63.67% |
| TDOC241018P00010000 | 2024-05-16 2:52PM EDT | 10.00 | 0.67 | 0.64 | 0.67 | 0.00 | - | 1 | 1,677 | 57.62% |
| TDOC241018P00012500 | 2024-05-16 3:37PM EDT | 12.50 | 1.62 | 1.60 | 1.70 | 0.00 | - | 10 | 303 | 54.20% |
| TDOC241018P00015000 | 2024-05-17 9:39AM EDT | 15.00 | 3.20 | 3.15 | 3.25 | 0.00 | - | 1 | 1,114 | 51.81% |
| TDOC241018P00017500 | 2024-05-17 12:15PM EDT | 17.50 | 5.15 | 5.10 | 5.30 | 0.00 | - | 163 | 1,569 | 50.59% |
| TDOC241018P00020000 | 2024-05-01 2:53PM EDT | 20.00 | 7.04 | 6.45 | 7.85 | 0.00 | - | 1 | 155 | 69.14% |
| TDOC241018P00022500 | 2024-04-29 10:45AM EDT | 22.50 | 9.35 | 9.70 | 10.85 | 0.00 | - | 40 | 0 | 76.07% |
| TDOC241018P00025000 | 2024-04-23 10:08AM EDT | 25.00 | 11.08 | 11.55 | 12.35 | 0.00 | - | 192 | 0 | 56.25% |
| TDOC241018P00030000 | 2024-02-20 10:55AM EDT | 30.00 | 10.20 | 14.60 | 14.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.