Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.99 | 0.00 | - | 2 | 69 | 2.50 | 0.05 | 0.00 | - | 2 | 2,154 |
3.71 | +0.01 | +0.27% | 2 | 101 | 5.00 | 0.19 | 0.00 | - | 5 | 10,417 |
1.84 | +0.04 | +2.22% | 5 | 1,051 | 7.50 | 0.78 | -0.05 | -6.02% | 20 | 8,032 |
0.80 | +0.04 | +5.26% | 153 | 7,322 | 10.00 | 2.13 | -0.04 | -1.84% | 4 | 4,501 |
0.39 | +0.04 | +11.43% | 230 | 2,415 | 12.50 | 4.25 | +0.05 | +1.19% | 3 | 4,395 |
0.20 | +0.01 | +5.26% | 9 | 7,059 | 15.00 | 6.57 | +0.22 | +3.46% | 2 | 1,307 |
0.12 | -0.02 | -14.29% | 28 | 1,263 | 17.50 | 9.10 | 0.00 | - | 3 | 184 |
0.10 | +0.01 | +11.11% | 6 | 3,921 | 20.00 | 11.24 | 0.00 | - | 19 | 1,004 |
0.07 | 0.00 | - | 1 | 2,723 | 22.50 | 13.35 | 0.00 | - | 2 | 43 |
0.06 | 0.00 | - | 1 | 4,616 | 25.00 | 15.35 | 0.00 | - | 1 | 11 |
0.07 | 0.00 | - | 1 | 2,865 | 30.00 | 17.11 | 0.00 | - | 1 | 12 |
0.05 | 0.00 | - | 3 | 3,040 | 35.00 | 19.73 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 1 | 2,784 | 40.00 | 25.00 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 15 | 2,086 | 45.00 | 30.03 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 6 | 8,640 | 50.00 | 34.40 | 0.00 | - | 1 | 0 |