Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.95 | 0.00 | - | 1 | 48 | 2.50 | 0.05 | 0.00 | - | 5 | 18 |
5.35 | 0.00 | - | 3 | 39 | 5.00 | 0.13 | 0.00 | - | 5 | 247 |
3.50 | +0.15 | +4.48% | 1 | 42 | 7.50 | 0.66 | 0.00 | - | 23 | 7,502 |
2.08 | -0.02 | -0.95% | 21 | 1,257 | 10.00 | 1.73 | 0.00 | - | 42 | 3,081 |
1.21 | +0.08 | +7.14% | 10 | 1,793 | 12.50 | 3.24 | 0.00 | - | 1 | 4,552 |
0.71 | -0.02 | -2.74% | 16 | 2,346 | 15.00 | 5.27 | -0.04 | -0.75% | 1 | 1,982 |
0.45 | 0.00 | - | 3 | 942 | 17.50 | 7.80 | 0.00 | - | 3 | 2,375 |
0.33 | -0.01 | -2.94% | 1 | 2,471 | 20.00 | 10.04 | 0.00 | - | 210 | 1,605 |
0.22 | 0.00 | - | 516 | 2,284 | 22.50 | 12.10 | 0.00 | - | 1 | 153 |
0.16 | -0.01 | -5.88% | 100 | 3,932 | 25.00 | 11.76 | 0.00 | - | 5 | 17 |
0.12 | 0.00 | - | 25 | 2,878 | 30.00 | 17.11 | 0.00 | - | 1 | 12 |
0.10 | 0.00 | - | 2 | 3,052 | 35.00 | 19.73 | 0.00 | - | 1 | 1 |
0.07 | -0.03 | -30.00% | 6 | 2,744 | 40.00 | 25.00 | 0.00 | - | 1 | 1 |
0.26 | +0.18 | +225.00% | 1 | 2,083 | 45.00 | 30.03 | 0.00 | - | 10 | 0 |
0.06 | 0.00 | - | 2 | 10,761 | 50.00 | 34.40 | 0.00 | - | 1 | 0 |