U.S. markets open in 2 hours 41 minutes
F S&P 500
5,298.50 +13.25 (+0.25%) F Dow Jones
39,205.00 +52.00 (+0.13%) F Nasdaq
18,738.75 +42.50 (+0.23%) E-mini Russell 2000 Index Futur
2,064.00 +10.30 (+0.50%) Petróleo
76.21 -0.66 (-0.86%) Oro
2,342.50 +5.30 (+0.23%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC260116C00002500 | 2024-05-22 1:43PM EDT | 2.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| TDOC260116C00005000 | 2024-05-23 3:45PM EDT | 5.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| TDOC260116C00007500 | 2024-05-23 3:45PM EDT | 7.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC260116C00010000 | 2024-05-23 3:44PM EDT | 10.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDOC260116C00012500 | 2024-05-23 3:24PM EDT | 12.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| TDOC260116C00015000 | 2024-05-23 2:01PM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 3,193 | 6.25% |
| TDOC260116C00017500 | 2024-05-23 3:45PM EDT | 17.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TDOC260116C00020000 | 2024-05-23 3:45PM EDT | 20.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TDOC260116C00022500 | 2024-05-22 10:13AM EDT | 22.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 12.50% |
| TDOC260116C00025000 | 2024-05-23 3:46PM EDT | 25.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 684 | 12.50% |
| TDOC260116C00030000 | 2024-05-23 3:46PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 81 | 8,853 | 12.50% |
| TDOC260116C00035000 | 2024-05-23 3:25PM EDT | 35.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 112 | 1,190 | 25.00% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC260116P00002500 | 2024-05-10 1:17PM EDT | 2.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TDOC260116P00005000 | 2024-05-21 3:56PM EDT | 5.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| TDOC260116P00007500 | 2024-05-20 2:27PM EDT | 7.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 6.25% |
| TDOC260116P00010000 | 2024-05-23 3:59PM EDT | 10.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 3.13% |
| TDOC260116P00012500 | 2024-05-23 10:20AM EDT | 12.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 427 | 0.00% |
| TDOC260116P00015000 | 2024-05-23 11:28AM EDT | 15.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC260116P00017500 | 2024-05-21 3:58PM EDT | 17.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDOC260116P00020000 | 2024-05-23 12:28PM EDT | 20.00 | 8.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDOC260116P00022500 | 2024-05-14 10:52AM EDT | 22.50 | 10.04 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| TDOC260116P00025000 | 2024-05-17 2:29PM EDT | 25.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| TDOC260116P00030000 | 2024-04-19 2:12PM EDT | 30.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TDOC260116P00035000 | 2024-04-18 3:57PM EDT | 35.00 | 21.82 | 21.05 | 23.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.