Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 9.50 | 0.06 | 0.00 | - | - | 43 |
3.30 | 0.00 | - | 10 | 10 | 10.00 | 0.01 | 0.00 | - | 1 | 11 |
3.00 | 0.00 | - | - | 5 | 10.50 | 0.13 | 0.00 | - | - | 54 |
2.75 | 0.00 | - | 6 | 16 | 11.00 | 0.03 | 0.00 | - | 4 | 32 |
1.12 | +0.12 | +12.00% | 21 | 17 | 11.50 | 0.02 | 0.00 | - | 1 | 40 |
0.97 | -0.09 | -8.49% | 30 | 142 | 12.00 | 0.05 | -0.07 | -58.33% | 51 | 301 |
0.53 | -0.12 | -18.46% | 64 | 47 | 12.50 | 0.15 | +0.02 | +15.38% | 111 | 251 |
0.20 | -0.13 | -39.39% | 357 | 468 | 13.00 | 0.39 | +0.05 | +14.71% | 201 | 671 |
0.10 | -0.06 | -37.50% | 414 | 263 | 13.50 | 0.58 | -0.21 | -26.58% | 11 | 74 |
0.04 | -0.02 | -33.33% | 47 | 356 | 14.00 | 1.17 | -0.05 | -4.10% | 11 | 118 |
0.02 | 0.00 | - | 3 | 342 | 14.50 | 1.71 | +0.11 | +6.88% | 10 | 102 |
0.03 | 0.00 | - | 118 | 688 | 15.00 | 2.47 | 0.00 | - | 4 | 23 |
0.02 | 0.00 | - | 10 | 157 | 15.50 | 2.56 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 23 | 283 | 16.00 | 2.68 | 0.00 | - | 10 | 0 |
0.19 | 0.00 | - | 74 | 160 | 16.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 11 | 17.00 | 3.82 | 0.00 | - | 2 | 7 |
0.14 | 0.00 | - | 22 | 24 | 17.50 | 4.51 | +0.37 | +8.94% | 2 | 18 |
0.01 | 0.00 | - | 1 | 76 | 18.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 5 | 18.50 | 3.91 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 1 | 13 | 19.00 | - | - | - | - | - |
0.15 | 0.00 | - | 6 | 8 | 20.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 102 | 20.50 | - | - | - | - | - |
0.09 | 0.00 | - | 11 | 11 | 21.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 3 | 22.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 8 | 24.00 | - | - | - | - | - |