Teladoc Health, Inc. (TDOC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240607C00010000 | 2024-05-29 1:15PM EDT | 2024-06-07 | 1.27 | 1.23 | 1.37 | +0.10 | +8.55% | 5 | 47 | 76.56% |
| TDOC240614C00010000 | 2024-05-31 12:52PM EDT | 2024-06-14 | 1.25 | 1.16 | 1.59 | -0.23 | -15.54% | 5 | 18 | 68.36% |
| TDOC240621C00010000 | 2024-05-31 1:37PM EDT | 2024-06-21 | 1.39 | 1.39 | 1.44 | +0.05 | +3.73% | 1 | 4,510 | 60.94% |
| TDOC240628C00010000 | 2024-05-23 2:29PM EDT | 2024-06-28 | 1.70 | 0.99 | 1.65 | 0.00 | - | - | 18 | 78.13% |
| TDOC240719C00010000 | 2024-05-31 11:27AM EDT | 2024-07-19 | 1.46 | 1.45 | 1.67 | -0.29 | -16.57% | 1 | 89 | 51.56% |
| TDOC240920C00010000 | 2024-05-31 12:01PM EDT | 2024-09-20 | 2.14 | 2.19 | 2.24 | 0.00 | - | 10 | 69 | 65.23% |
| TDOC241018C00010000 | 2024-05-29 3:27PM EDT | 2024-10-18 | 2.28 | 2.30 | 2.39 | 0.00 | - | 6 | 383 | 63.67% |
| TDOC250117C00010000 | 2024-05-31 9:46AM EDT | 2025-01-17 | 2.91 | 2.75 | 2.92 | -0.04 | -1.36% | 1 | 335 | 64.94% |
| TDOC251219C00010000 | 2024-05-31 11:44AM EDT | 2025-12-19 | 4.12 | 4.05 | 5.10 | +0.12 | +3.00% | 18 | 15 | 77.34% |
| TDOC260116C00010000 | 2024-05-31 3:49PM EDT | 2026-01-16 | 4.20 | 4.05 | 4.35 | 0.00 | - | 21 | 172 | 67.72% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240607P00010000 | 2024-05-30 12:47PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 159 | 60.94% |
| TDOC240614P00010000 | 2024-05-31 10:46AM EDT | 2024-06-14 | 0.09 | 0.06 | 0.09 | +0.01 | +12.50% | 3 | 120 | 55.86% |
| TDOC240621P00010000 | 2024-05-31 1:37PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.14 | -0.03 | -18.75% | 9 | 1,073 | 54.30% |
| TDOC240628P00010000 | 2024-05-29 2:39PM EDT | 2024-06-28 | 0.23 | 0.16 | 0.19 | 0.00 | - | 8 | 58 | 52.34% |
| TDOC240705P00010000 | 2024-05-29 2:51PM EDT | 2024-07-05 | 0.26 | 0.19 | 0.24 | 0.00 | - | - | 11 | 50.98% |
| TDOC240712P00010000 | 2024-05-30 10:16AM EDT | 2024-07-12 | 0.28 | 0.00 | 0.49 | 0.00 | - | 1 | 1 | 69.92% |
| TDOC240719P00010000 | 2024-05-31 1:59PM EDT | 2024-07-19 | 0.32 | 0.29 | 0.32 | +0.01 | +3.23% | 28 | 1,028 | 50.39% |
| TDOC240920P00010000 | 2024-05-31 2:29PM EDT | 2024-09-20 | 0.80 | 0.78 | 0.80 | +0.02 | +2.56% | 43 | 2,238 | 56.74% |
| TDOC241018P00010000 | 2024-05-31 12:47PM EDT | 2024-10-18 | 0.95 | 0.88 | 0.92 | +0.06 | +6.74% | 126 | 1,987 | 55.27% |
| TDOC250117P00010000 | 2024-05-31 1:31PM EDT | 2025-01-17 | 1.30 | 1.27 | 1.31 | +0.01 | +0.78% | 17 | 2,692 | 55.37% |
| TDOC251219P00010000 | 2024-05-30 12:24PM EDT | 2025-12-19 | 2.16 | 2.02 | 2.26 | 0.00 | - | 3 | 640 | 52.44% |
| TDOC260116P00010000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 2.51 | 2.05 | 2.28 | 0.00 | - | 3 | 489 | 51.71% |
© 2024 Yahoo. Todos los derechos reservados.