Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240621C00010500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.11 | -0.03 | -23.08% | 173 | 347 | 55.08% |
TDOC240628C00010500 | 2024-06-14 2:40PM EDT | 2024-06-28 | 0.21 | 0.21 | 0.25 | -0.01 | -4.55% | 23 | 61 | 56.45% |
TDOC240705C00010500 | 2024-06-14 11:10AM EDT | 2024-07-05 | 0.26 | 0.08 | 0.32 | -0.63 | -70.79% | 2 | 4 | 55.66% |
TDOC240712C00010500 | 2024-06-14 10:33AM EDT | 2024-07-12 | 0.33 | 0.32 | 0.44 | 0.00 | - | 5 | 120 | 53.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240621P00010500 | 2024-06-14 2:45PM EDT | 2024-06-21 | 0.58 | 0.52 | 0.60 | -0.03 | -4.92% | 17 | 620 | 53.91% |
TDOC240628P00010500 | 2024-06-14 2:36PM EDT | 2024-06-28 | 0.72 | 0.42 | 1.34 | +0.27 | +60.00% | 10 | 28 | 77.34% |
TDOC240705P00010500 | 2024-06-14 9:52AM EDT | 2024-07-05 | 0.86 | 0.53 | 0.78 | +0.03 | +3.61% | 1 | 33 | 51.17% |
TDOC240712P00010500 | 2024-06-14 10:24AM EDT | 2024-07-12 | 0.92 | 0.70 | 1.25 | +0.05 | +5.75% | 22 | 15 | 62.70% |
TDOC240726P00010500 | 2024-06-14 9:57AM EDT | 2024-07-26 | 1.04 | 0.94 | 1.04 | +0.08 | +8.33% | 1 | 6 | 52.05% |