Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240621C00011000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 182 | 1,258 | 63.28% |
TDOC240628C00011000 | 2024-06-14 3:39PM EDT | 2024-06-28 | 0.12 | 0.12 | 0.13 | +0.01 | +9.09% | 72 | 155 | 58.59% |
TDOC240705C00011000 | 2024-06-14 11:20AM EDT | 2024-07-05 | 0.16 | 0.15 | 0.17 | -0.01 | -5.88% | 13 | 47 | 52.34% |
TDOC240712C00011000 | 2024-06-14 3:29PM EDT | 2024-07-12 | 0.23 | 0.21 | 0.27 | +0.01 | +4.55% | 3 | 1,171 | 54.10% |
TDOC240726C00011000 | 2024-06-14 3:04PM EDT | 2024-07-26 | 0.40 | 0.40 | 0.59 | 0.00 | - | 1 | 20 | 64.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240621P00011000 | 2024-06-14 12:32PM EDT | 2024-06-21 | 1.11 | 0.98 | 1.13 | -0.02 | -1.77% | 12 | 1,317 | 64.84% |
TDOC240628P00011000 | 2024-06-14 11:28AM EDT | 2024-06-28 | 1.14 | 0.86 | 1.48 | +0.61 | +115.09% | 6 | 40 | 66.41% |
TDOC240705P00011000 | 2024-06-12 1:54PM EDT | 2024-07-05 | 0.78 | 1.07 | 1.82 | 0.00 | - | 2 | 40 | 87.30% |
TDOC240712P00011000 | 2024-06-12 9:33AM EDT | 2024-07-12 | 1.31 | 0.74 | 1.63 | +0.58 | +79.45% | 1 | 47 | 92.97% |
TDOC240726P00011000 | 2024-06-13 11:49AM EDT | 2024-07-26 | 1.36 | 1.29 | 1.39 | 0.00 | - | 3 | 33 | 52.34% |
TDOC240802P00011000 | 2024-06-13 3:16PM EDT | 2024-08-02 | 1.56 | 0.00 | 1.68 | 0.00 | - | 4 | 4 | 73.24% |