Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240621C00012000 | 2024-06-13 2:06PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.26 | 0.00 | - | 103 | 787 | 132.81% |
TDOC240628C00012000 | 2024-06-14 1:13PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 122 | 280 | 71.48% |
TDOC240705C00012000 | 2024-06-14 2:41PM EDT | 2024-07-05 | 0.07 | 0.06 | 0.12 | 0.00 | - | 154 | 36 | 64.06% |
TDOC240712C00012000 | 2024-06-12 9:44AM EDT | 2024-07-12 | 0.29 | 0.00 | 0.14 | 0.00 | - | 8 | 120 | 51.56% |
TDOC240726C00012000 | 2024-06-12 1:38PM EDT | 2024-07-26 | 0.35 | 0.18 | 0.23 | 0.00 | - | - | 1 | 58.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240621P00012000 | 2024-06-13 3:13PM EDT | 2024-06-21 | 2.10 | 1.73 | 2.27 | 0.00 | - | 145 | 369 | 50.00% |
TDOC240628P00012000 | 2024-06-14 10:56AM EDT | 2024-06-28 | 2.10 | 1.95 | 2.09 | +0.45 | +27.27% | 3 | 14 | 56.25% |
TDOC240705P00012000 | 2024-06-14 10:56AM EDT | 2024-07-05 | 2.11 | 1.95 | 2.12 | +0.68 | +47.55% | 4 | 3 | 50.78% |
TDOC240712P00012000 | 2024-06-14 9:35AM EDT | 2024-07-12 | 2.25 | 1.98 | 2.16 | +0.30 | +15.38% | 1 | 7 | 51.56% |
TDOC240726P00012000 | 2024-06-13 10:20AM EDT | 2024-07-26 | 2.06 | 1.49 | 2.48 | 0.00 | - | 1 | 1 | 84.18% |
TDOC240802P00012000 | 2024-06-13 11:22AM EDT | 2024-08-02 | 2.15 | 1.24 | 2.46 | 0.00 | - | 4 | 4 | 76.17% |