U.S. markets open in 2 hours 24 minutes
F S&P 500
5,566.75 +20.75 (+0.37%) F Dow Jones
39,589.00 +39.00 (+0.10%) F Nasdaq
20,126.50 +87.00 (+0.43%) E-mini Russell 2000 Index Futur
2,077.40 +17.30 (+0.84%) Petróleo
82.36 +0.62 (+0.76%) Oro
2,345.70 +9.10 (+0.39%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:12.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240628C00012500 | 2024-06-27 10:39AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC240705C00012500 | 2024-06-25 9:48AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 343 | 50.00% |
| TDOC240712C00012500 | 2024-06-25 9:49AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 25.00% |
| TDOC240719C00012500 | 2024-06-27 3:09PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 203 | 3,861 | 25.00% |
| TDOC240726C00012500 | 2024-06-25 11:26AM EDT | 2024-07-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TDOC240802C00012500 | 2024-06-27 12:25PM EDT | 2024-08-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| TDOC240816C00012500 | 2024-06-27 1:40PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 27 | 256 | 12.50% |
| TDOC240920C00012500 | 2024-06-27 3:52PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| TDOC241018C00012500 | 2024-06-27 12:50PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 1,476 | 12.50% |
| TDOC250117C00012500 | 2024-06-27 3:20PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TDOC251219C00012500 | 2024-06-27 11:26AM EDT | 2025-12-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| TDOC260116C00012500 | 2024-06-27 3:43PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 660 | 6.25% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240628P00012500 | 2024-06-27 2:28PM EDT | 2024-06-28 | 2.64 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| TDOC240705P00012500 | 2024-06-27 10:53AM EDT | 2024-07-05 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 0.00% |
| TDOC240712P00012500 | 2024-06-26 9:47AM EDT | 2024-07-12 | 2.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDOC240719P00012500 | 2024-06-27 11:47AM EDT | 2024-07-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240726P00012500 | 2024-06-17 3:45PM EDT | 2024-07-26 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TDOC240920P00012500 | 2024-06-27 2:07PM EDT | 2024-09-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 151 | 2,907 | 0.00% |
| TDOC241018P00012500 | 2024-06-27 11:50AM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC250117P00012500 | 2024-06-27 1:03PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| TDOC251219P00012500 | 2024-06-27 11:03AM EDT | 2025-12-19 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
| TDOC260116P00012500 | 2024-06-26 2:18PM EDT | 2026-01-16 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 430 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.