Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240621C00013000 | 2024-06-12 12:10PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.21 | -0.01 | -33.33% | 1 | 255 | 161.72% |
TDOC240628C00013000 | 2024-06-14 10:11AM EDT | 2024-06-28 | 0.09 | 0.03 | 0.04 | +0.01 | +12.50% | 2 | 159 | 82.81% |
TDOC240705C00013000 | 2024-06-12 1:24PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.05 | 0.00 | - | 7 | 65 | 62.50% |
TDOC240712C00013000 | 2024-06-13 11:58AM EDT | 2024-07-12 | 0.08 | 0.03 | 0.09 | 0.00 | - | 1 | 6 | 64.84% |
TDOC240726C00013000 | 2024-06-12 11:31AM EDT | 2024-07-26 | 0.21 | 0.10 | 0.30 | 0.00 | - | - | 15 | 72.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240621P00013000 | 2024-05-22 1:45PM EDT | 2024-06-21 | 3.17 | 2.19 | 4.05 | +1.86 | +141.98% | 4 | 16 | 163.28% |
TDOC240628P00013000 | 2024-05-10 11:55AM EDT | 2024-06-28 | 1.42 | 2.29 | 2.64 | 0.00 | - | 2 | 6 | 0.00% |
TDOC240705P00013000 | 2024-06-14 9:46AM EDT | 2024-07-05 | 3.26 | 2.56 | 4.10 | +0.71 | +27.84% | 1 | 4 | 124.22% |
TDOC240712P00013000 | 2024-06-14 10:05AM EDT | 2024-07-12 | 3.00 | 2.69 | 4.10 | +0.54 | +21.95% | 66 | 64 | 114.84% |
TDOC240726P00013000 | 2024-06-13 9:57AM EDT | 2024-07-26 | 3.31 | 2.61 | 3.15 | +0.36 | +12.20% | 1 | 3 | 66.80% |