U.S. markets open in 2 hours 1 minute
F S&P 500
5,565.50 +19.50 (+0.35%) F Dow Jones
39,580.00 +30.00 (+0.08%) F Nasdaq
20,123.50 +84.00 (+0.42%) E-mini Russell 2000 Index Futur
2,077.70 +17.60 (+0.85%) Petróleo
82.49 +0.75 (+0.92%) Oro
2,346.20 +9.60 (+0.41%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:5.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240920C00005000 | 2024-06-24 1:23PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TDOC241018C00005000 | 2024-06-24 11:57AM EDT | 2024-10-18 | 5.81 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| TDOC250117C00005000 | 2024-06-20 1:52PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| TDOC251219C00005000 | 2024-06-25 10:04AM EDT | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| TDOC260116C00005000 | 2024-06-27 2:51PM EDT | 2026-01-16 | 5.81 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240628P00005000 | 2024-06-24 9:47AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC240719P00005000 | 2024-01-18 10:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 7 | 176.56% |
| TDOC240816P00005000 | 2024-06-21 1:28PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TDOC240920P00005000 | 2024-06-20 3:16PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 50.00% |
| TDOC241018P00005000 | 2024-06-25 11:19AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| TDOC250117P00005000 | 2024-06-26 11:41AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 233 | 25.00% |
| TDOC251219P00005000 | 2024-06-10 10:09AM EDT | 2025-12-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 299 | 12.50% |
| TDOC260116P00005000 | 2024-06-10 10:00AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.