U.S. markets open in 2 hours 6 minutes
F S&P 500
5,565.50 +19.50 (+0.35%) F Dow Jones
39,581.00 +31.00 (+0.08%) F Nasdaq
20,124.50 +85.00 (+0.42%) E-mini Russell 2000 Index Futur
2,076.50 +16.40 (+0.80%) Petróleo
82.44 +0.70 (+0.86%) Oro
2,345.40 +8.80 (+0.38%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:7.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240705C00007500 | 2024-06-24 10:46AM EDT | 2024-07-05 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| TDOC240719C00007500 | 2024-06-26 3:36PM EDT | 2024-07-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 85 | 2,957 | 0.00% |
| TDOC240726C00007500 | 2024-06-25 10:01AM EDT | 2024-07-26 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TDOC240920C00007500 | 2024-06-27 2:19PM EDT | 2024-09-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| TDOC241018C00007500 | 2024-06-27 10:10AM EDT | 2024-10-18 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| TDOC250117C00007500 | 2024-06-27 1:59PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 20 | 80 | 0.00% |
| TDOC251219C00007500 | 2024-06-25 2:57PM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 0.00% |
| TDOC260116C00007500 | 2024-06-25 3:09PM EDT | 2026-01-16 | 4.23 | 0.00 | 0.00 | 0.00 | - | 16 | 60 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240712P00007500 | 2024-06-20 2:52PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 70 | 50.00% |
| TDOC240719P00007500 | 2024-06-27 12:33PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 107 | 25.00% |
| TDOC240920P00007500 | 2024-06-27 12:23PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 1,272 | 12.50% |
| TDOC241018P00007500 | 2024-06-26 2:26PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TDOC250117P00007500 | 2024-06-25 10:31AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 7,615 | 12.50% |
| TDOC251219P00007500 | 2024-06-25 1:56PM EDT | 2025-12-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2,076 | 6.25% |
| TDOC260116P00007500 | 2024-06-27 1:40PM EDT | 2026-01-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.