Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240510C00013000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.20 | 0.19 | 0.21 | -0.13 | -39.39% | 357 | 468 | 46.68% |
TDOC240517C00013000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.35 | 0.33 | 0.36 | -0.16 | -31.37% | 22 | 563 | 47.66% |
TDOC240524C00013000 | 2024-05-03 1:56PM EDT | 2024-05-24 | 0.54 | 0.13 | 0.69 | -0.02 | -3.57% | 17 | 258 | 66.11% |
TDOC240531C00013000 | 2024-05-03 2:27PM EDT | 2024-05-31 | 0.59 | 0.49 | 0.75 | -0.14 | -19.18% | 13 | 63 | 51.86% |
TDOC240607C00013000 | 2024-05-02 1:29PM EDT | 2024-06-07 | 0.78 | 0.12 | 1.20 | 0.00 | - | 10 | 20 | 83.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240510P00013000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.39 | 0.39 | 0.42 | +0.05 | +14.71% | 201 | 671 | 44.92% |
TDOC240517P00013000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 0.51 | 0.52 | 0.55 | -0.02 | -3.77% | 30 | 427 | 44.53% |
TDOC240524P00013000 | 2024-05-03 9:36AM EDT | 2024-05-24 | 0.37 | 0.60 | 0.76 | -0.17 | -31.48% | 12 | 83 | 53.52% |
TDOC240531P00013000 | 2024-05-03 10:51AM EDT | 2024-05-31 | 0.58 | 0.66 | 1.08 | -0.02 | -3.33% | 51 | 60 | 54.00% |
TDOC240607P00013000 | 2024-05-01 10:10AM EDT | 2024-06-07 | 0.93 | 0.73 | 0.96 | 0.00 | - | 2 | 21 | 53.91% |