Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240510C00013500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.10 | 0.06 | 0.08 | -0.06 | -37.50% | 414 | 263 | 47.27% |
TDOC240517C00013500 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.19 | 0.17 | 0.20 | -0.13 | -40.62% | 60 | 627 | 48.05% |
TDOC240524C00013500 | 2024-05-03 2:17PM EDT | 2024-05-24 | 0.30 | 0.26 | 0.29 | -0.12 | -28.57% | 8 | 56 | 47.27% |
TDOC240531C00013500 | 2024-05-02 2:08PM EDT | 2024-05-31 | 0.49 | 0.30 | 0.37 | 0.00 | - | 46 | 65 | 46.97% |
TDOC240607C00013500 | 2024-05-03 2:33PM EDT | 2024-06-07 | 0.46 | 0.40 | 0.45 | -0.10 | -17.86% | 2 | 27 | 47.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240510P00013500 | 2024-05-03 11:04AM EDT | 2024-05-10 | 0.58 | 0.75 | 0.82 | -0.21 | -26.58% | 11 | 74 | 51.56% |
TDOC240517P00013500 | 2024-05-03 2:24PM EDT | 2024-05-17 | 0.81 | 0.86 | 0.89 | -0.01 | -1.22% | 1 | 864 | 44.53% |
TDOC240524P00013500 | 2024-05-03 11:29AM EDT | 2024-05-24 | 0.81 | 0.71 | 1.14 | -0.26 | -24.30% | 3 | 71 | 58.98% |
TDOC240531P00013500 | 2024-05-03 2:55PM EDT | 2024-05-31 | 0.98 | 0.97 | 1.21 | -0.04 | -3.92% | 41 | 184 | 56.06% |
TDOC240607P00013500 | 2024-04-30 10:53AM EDT | 2024-06-07 | 0.89 | 1.04 | 1.15 | 0.00 | - | 1 | 8 | 45.90% |