Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240510C00014000 | 2024-05-03 2:37PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 47 | 356 | 51.95% |
TDOC240517C00014000 | 2024-05-03 1:54PM EDT | 2024-05-17 | 0.13 | 0.08 | 0.11 | -0.04 | -23.53% | 53 | 833 | 49.61% |
TDOC240524C00014000 | 2024-05-03 12:20PM EDT | 2024-05-24 | 0.22 | 0.13 | 0.19 | -0.04 | -15.38% | 3 | 79 | 49.41% |
TDOC240531C00014000 | 2024-05-03 10:46AM EDT | 2024-05-31 | 0.30 | 0.18 | 0.43 | -0.04 | -11.76% | 6 | 111 | 52.73% |
TDOC240607C00014000 | 2024-05-03 2:18PM EDT | 2024-06-07 | 0.31 | 0.25 | 0.31 | -0.09 | -22.50% | 6 | 167 | 47.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240510P00014000 | 2024-05-03 2:27PM EDT | 2024-05-10 | 1.17 | 1.16 | 1.30 | -0.05 | -4.10% | 11 | 118 | 65.63% |
TDOC240517P00014000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 1.19 | 1.27 | 1.41 | +0.05 | +4.39% | 8 | 210 | 51.17% |
TDOC240524P00014000 | 2024-05-03 2:55PM EDT | 2024-05-24 | 1.31 | 1.31 | 1.51 | -0.17 | -11.49% | 31 | 34 | 59.77% |
TDOC240531P00014000 | 2024-05-01 9:51AM EDT | 2024-05-31 | 1.50 | 1.31 | 1.60 | 0.00 | - | 2 | 32 | 58.98% |