Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240510C00014500 | 2024-05-03 10:06AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | 0.00 | - | 3 | 342 | 61.72% |
TDOC240517C00014500 | 2024-05-03 1:10PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.07 | -0.02 | -22.22% | 47 | 232 | 50.39% |
TDOC240524C00014500 | 2024-05-03 3:02PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.11 | -0.04 | -28.57% | 1 | 19 | 49.41% |
TDOC240531C00014500 | 2024-05-03 10:48AM EDT | 2024-05-31 | 0.20 | 0.12 | 0.16 | +0.05 | +33.33% | 2 | 52 | 48.24% |
TDOC240607C00014500 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.30 | 0.17 | 0.61 | +0.03 | +11.11% | 1 | 15 | 62.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240510P00014500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.71 | 1.45 | 2.02 | +0.11 | +6.88% | 10 | 102 | 56.25% |
TDOC240517P00014500 | 2024-05-03 1:25PM EDT | 2024-05-17 | 1.62 | 1.66 | 1.80 | -0.29 | -15.18% | 2 | 85 | 55.86% |
TDOC240524P00014500 | 2024-04-25 2:08PM EDT | 2024-05-24 | 1.72 | 1.75 | 1.96 | 0.00 | - | 9 | 20 | 52.93% |
TDOC240531P00014500 | 2024-04-26 9:54AM EDT | 2024-05-31 | 1.55 | 1.65 | 1.86 | 0.00 | - | 1 | 7 | 46.09% |