Teladoc Health, Inc. (TDOC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00015000 | 2024-05-02 2:38PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.02 | 0.00 | - | 118 | 688 | 62.50% |
| TDOC240517C00015000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 22 | 2,526 | 53.91% |
| TDOC240524C00015000 | 2024-05-02 2:18PM EDT | 2024-05-24 | 0.10 | 0.04 | 0.08 | 0.00 | - | 4 | 70 | 53.13% |
| TDOC240531C00015000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.10 | -0.06 | -42.86% | 16 | 90 | 48.63% |
| TDOC240621C00015000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.22 | -0.08 | -27.59% | 100 | 1,903 | 47.07% |
| TDOC240719C00015000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 0.40 | 0.39 | 0.42 | -0.06 | -13.04% | 31 | 1,592 | 48.54% |
| TDOC240920C00015000 | 2024-05-03 3:17PM EDT | 2024-09-20 | 1.01 | 0.95 | 0.98 | -0.07 | -6.48% | 58 | 4,545 | 55.03% |
| TDOC241018C00015000 | 2024-05-03 3:49PM EDT | 2024-10-18 | 1.17 | 1.09 | 1.15 | -0.12 | -9.30% | 87 | 1,162 | 54.88% |
| TDOC250117C00015000 | 2024-05-03 1:56PM EDT | 2025-01-17 | 1.82 | 1.72 | 1.78 | -0.08 | -4.21% | 3 | 2,169 | 59.03% |
| TDOC251219C00015000 | 2024-05-01 10:32AM EDT | 2025-12-19 | 3.06 | 3.05 | 4.30 | 0.00 | - | 11 | 56 | 68.80% |
| TDOC260116C00015000 | 2024-05-03 3:03PM EDT | 2026-01-16 | 3.32 | 3.25 | 3.40 | -0.17 | -4.87% | 8 | 3,181 | 61.82% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00015000 | 2024-05-01 10:34AM EDT | 2024-05-10 | 2.47 | 1.99 | 2.47 | 0.00 | - | 4 | 23 | 62.50% |
| TDOC240517P00015000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 2.15 | 2.14 | 3.30 | -0.19 | -8.12% | 4 | 2,916 | 127.34% |
| TDOC240524P00015000 | 2024-04-30 10:06AM EDT | 2024-05-24 | 1.99 | 2.16 | 2.39 | 0.00 | - | 1 | 229 | 66.60% |
| TDOC240607P00015000 | 2024-05-01 10:10AM EDT | 2024-06-07 | 2.46 | 1.07 | 2.32 | 0.00 | - | 2 | 8 | 43.36% |
| TDOC240621P00015000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 2.30 | 1.72 | 2.38 | +0.10 | +4.55% | 4 | 12,048 | 42.19% |
| TDOC240719P00015000 | 2024-05-02 3:33PM EDT | 2024-07-19 | 2.32 | 1.42 | 2.61 | 0.00 | - | 1 | 1,384 | 46.97% |
| TDOC240920P00015000 | 2024-05-03 2:13PM EDT | 2024-09-20 | 2.84 | 2.88 | 2.94 | -0.06 | -2.07% | 2 | 531 | 46.78% |
| TDOC241018P00015000 | 2024-05-02 3:46PM EDT | 2024-10-18 | 3.00 | 2.98 | 4.80 | 0.00 | - | 164 | 705 | 71.09% |
| TDOC250117P00015000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 3.45 | 3.40 | 3.50 | 0.00 | - | 6 | 2,559 | 48.00% |
| TDOC251219P00015000 | 2024-04-25 9:46AM EDT | 2025-12-19 | 4.25 | 4.30 | 4.50 | 0.00 | - | 7 | 117 | 47.10% |
| TDOC260116P00015000 | 2024-05-03 3:07PM EDT | 2026-01-16 | 4.43 | 4.35 | 4.50 | +0.08 | +1.84% | 3 | 651 | 46.02% |
© 2024 Yahoo. Todos los derechos reservados.