Teladoc Health, Inc. (TDOC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:17.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00017500 | 2024-04-25 2:28PM EDT | 2024-05-10 | 0.14 | 0.00 | 1.27 | 0.00 | - | 22 | 24 | 294.53% |
| TDOC240517C00017500 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.11 | 0.02 | 0.09 | +0.08 | +266.67% | 1 | 1,398 | 99.61% |
| TDOC240524C00017500 | 2024-05-01 11:58AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.12 | 0.00 | - | 207 | 311 | 83.20% |
| TDOC240531C00017500 | 2024-04-30 11:54AM EDT | 2024-05-31 | 0.03 | 0.00 | 1.27 | 0.00 | - | 2 | 4 | 138.87% |
| TDOC240621C00017500 | 2024-05-03 2:13PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 25 | 3,566 | 50.78% |
| TDOC240719C00017500 | 2024-05-03 3:55PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.13 | -0.03 | -20.00% | 19 | 2,600 | 50.00% |
| TDOC240920C00017500 | 2024-05-03 3:32PM EDT | 2024-09-20 | 0.51 | 0.46 | 0.49 | +0.06 | +13.33% | 32 | 513 | 54.69% |
| TDOC241018C00017500 | 2024-05-03 12:12PM EDT | 2024-10-18 | 0.66 | 0.56 | 0.60 | -0.04 | -5.71% | 3 | 113 | 53.86% |
| TDOC250117C00017500 | 2024-05-03 3:43PM EDT | 2025-01-17 | 1.13 | 1.07 | 1.12 | +0.03 | +2.73% | 40 | 746 | 57.23% |
| TDOC251219C00017500 | 2024-05-02 12:22PM EDT | 2025-12-19 | 2.95 | 1.91 | 3.15 | 0.00 | - | 2 | 150 | 60.35% |
| TDOC260116C00017500 | 2024-05-03 2:11PM EDT | 2026-01-16 | 2.66 | 2.54 | 2.67 | -0.08 | -2.92% | 5 | 326 | 60.11% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00017500 | 2024-05-03 12:35PM EDT | 2024-05-10 | 4.51 | 3.65 | 6.70 | +0.37 | +8.94% | 2 | 18 | 259.38% |
| TDOC240517P00017500 | 2024-04-26 2:19PM EDT | 2024-05-17 | 4.49 | 3.65 | 6.40 | 0.00 | - | 4 | 3 | 153.52% |
| TDOC240524P00017500 | 2024-04-05 10:06AM EDT | 2024-05-24 | 3.65 | 3.50 | 5.10 | 0.00 | - | 4 | 4 | 133.20% |
| TDOC240531P00017500 | 2024-04-18 10:58AM EDT | 2024-05-31 | 4.35 | 3.90 | 5.40 | 0.00 | - | - | 1 | 142.87% |
| TDOC240621P00017500 | 2024-05-03 11:39AM EDT | 2024-06-21 | 4.45 | 3.65 | 5.70 | -0.29 | -6.12% | 1 | 1,661 | 125.88% |
| TDOC240719P00017500 | 2024-05-03 3:55PM EDT | 2024-07-19 | 4.70 | 3.70 | 5.75 | +0.05 | +1.08% | 2 | 616 | 102.44% |
| TDOC240920P00017500 | 2024-05-03 9:40AM EDT | 2024-09-20 | 4.80 | 4.85 | 6.55 | +0.11 | +2.35% | 100 | 1,082 | 74.02% |
| TDOC241018P00017500 | 2024-05-03 11:51AM EDT | 2024-10-18 | 4.80 | 4.95 | 5.05 | -0.30 | -5.88% | 128 | 581 | 44.04% |
| TDOC250117P00017500 | 2024-05-02 9:42AM EDT | 2025-01-17 | 5.25 | 5.25 | 5.35 | -0.10 | -1.87% | 2 | 2,882 | 44.82% |
| TDOC251219P00017500 | 2024-04-09 10:01AM EDT | 2025-12-19 | 5.25 | 5.40 | 6.20 | 0.00 | - | 9 | 61 | 44.04% |
| TDOC260116P00017500 | 2024-05-03 1:41PM EDT | 2026-01-16 | 6.01 | 6.05 | 6.25 | -0.09 | -1.48% | 2 | 224 | 43.82% |
© 2024 Yahoo. Todos los derechos reservados.