U.S. markets open in 3 hours 6 minutes
F S&P 500
5,317.25 -3.00 (-0.06%) F Dow Jones
39,986.00 -24.00 (-0.06%) F Nasdaq
18,651.25 +1.25 (+0.01%) E-mini Russell 2000 Index Futur
2,104.50 -0.40 (-0.02%) Petróleo
79.25 +0.02 (+0.03%) Oro
2,388.00 +2.50 (+0.10%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:22.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240517C00022500 | 2024-04-09 10:56AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.12 | 0.00 | - | 70 | 147 | 568.75% |
| TDOC240531C00022500 | 2024-04-23 3:15PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TDOC240621C00022500 | 2024-05-14 9:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TDOC240719C00022500 | 2024-05-16 1:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TDOC240920C00022500 | 2024-05-09 1:57PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TDOC241018C00022500 | 2024-05-10 3:59PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDOC250117C00022500 | 2024-05-15 3:41PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TDOC251219C00022500 | 2024-05-06 12:14PM EDT | 2025-12-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDOC260116C00022500 | 2024-05-14 3:29PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00022500 | 2024-04-30 3:55PM EDT | 2024-06-21 | 9.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDOC240719P00022500 | 2024-04-18 11:02AM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TDOC240920P00022500 | 2024-05-14 9:30AM EDT | 2024-09-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC241018P00022500 | 2024-04-29 10:45AM EDT | 2024-10-18 | 9.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TDOC250117P00022500 | 2024-05-10 11:54AM EDT | 2025-01-17 | 10.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDOC251219P00022500 | 2024-03-25 11:19AM EDT | 2025-12-19 | 8.80 | 9.60 | 9.80 | 0.00 | - | 1 | 70 | 30.08% |
| TDOC260116P00022500 | 2024-05-14 10:52AM EDT | 2026-01-16 | 10.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.