Teladoc Health, Inc. (TDOC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240517C00025000 | 2024-04-25 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 160.94% |
| TDOC240621C00025000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 1 | 2,274 | 83.59% |
| TDOC240719C00025000 | 2024-05-01 10:40AM EDT | 2024-07-19 | 0.03 | 0.00 | 1.00 | 0.00 | - | 8 | 1,223 | 119.43% |
| TDOC240920C00025000 | 2024-05-02 1:31PM EDT | 2024-09-20 | 0.10 | 0.06 | 0.09 | 0.00 | - | 2 | 485 | 58.01% |
| TDOC241018C00025000 | 2024-05-03 3:40PM EDT | 2024-10-18 | 0.13 | 0.10 | 0.13 | +0.01 | +8.33% | 2 | 275 | 57.23% |
| TDOC250117C00025000 | 2024-05-03 2:59PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.35 | -0.01 | -2.94% | 151 | 2,595 | 57.81% |
| TDOC251219C00025000 | 2024-05-02 9:36AM EDT | 2025-12-19 | 1.24 | 1.14 | 1.74 | 0.00 | - | 1 | 234 | 61.18% |
| TDOC260116C00025000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 1.40 | 1.27 | 1.40 | 0.00 | - | 40 | 658 | 58.01% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00025000 | 2024-04-17 10:37AM EDT | 2024-06-21 | 11.74 | 11.80 | 13.20 | 0.00 | - | 1 | 10 | 129.10% |
| TDOC240719P00025000 | 2024-04-03 12:18PM EDT | 2024-07-19 | 10.65 | 11.90 | 12.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240920P00025000 | 2024-04-17 2:58PM EDT | 2024-09-20 | 11.80 | 12.10 | 13.25 | 0.00 | - | 1 | 0 | 86.04% |
| TDOC241018P00025000 | 2024-04-23 10:08AM EDT | 2024-10-18 | 11.08 | 11.15 | 13.25 | 0.00 | - | 192 | 0 | 101.56% |
| TDOC250117P00025000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 11.76 | 11.15 | 13.85 | 0.00 | - | 5 | 42 | 55.76% |
| TDOC251219P00025000 | 2024-04-30 10:04AM EDT | 2025-12-19 | 12.03 | 12.25 | 12.50 | 0.00 | - | 2 | 48 | 36.82% |
| TDOC260116P00025000 | 2024-05-02 11:55AM EDT | 2026-01-16 | 12.23 | 11.75 | 13.75 | 0.00 | - | 9 | 58 | 61.35% |
© 2024 Yahoo. Todos los derechos reservados.