U.S. markets open in 2 hours 42 minutes
F S&P 500
5,299.00 +13.75 (+0.26%) F Dow Jones
39,211.00 +58.00 (+0.15%) F Nasdaq
18,743.50 +47.25 (+0.25%) E-mini Russell 2000 Index Futur
2,064.00 +10.30 (+0.50%) Petróleo
76.20 -0.67 (-0.87%) Oro
2,342.40 +5.20 (+0.22%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240920C00140000 | 2024-03-28 3:50PM EDT | 140.00 | 62.80 | 47.10 | 48.20 | 0.00 | - | 5 | 5 | 76.64% |
| TEAM240920C00145000 | 2024-03-05 3:11PM EDT | 145.00 | 61.60 | 56.60 | 57.30 | 0.00 | - | - | 5 | 113.80% |
| TEAM240920C00150000 | 2024-04-30 3:00PM EDT | 150.00 | 34.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240920C00155000 | 2024-04-26 10:53AM EDT | 155.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 12 | 2 | 0.00% |
| TEAM240920C00160000 | 2024-05-21 9:59AM EDT | 160.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240920C00165000 | 2024-05-01 1:34PM EDT | 165.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEAM240920C00170000 | 2024-05-20 3:25PM EDT | 170.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240920C00175000 | 2024-05-22 3:24PM EDT | 175.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.20% |
| TEAM240920C00180000 | 2024-05-23 3:32PM EDT | 180.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TEAM240920C00185000 | 2024-05-23 1:33PM EDT | 185.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 3.13% |
| TEAM240920C00190000 | 2024-05-23 1:56PM EDT | 190.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TEAM240920C00195000 | 2024-05-23 1:00PM EDT | 195.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TEAM240920C00200000 | 2024-05-23 3:12PM EDT | 200.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 6.25% |
| TEAM240920C00210000 | 2024-05-22 2:20PM EDT | 210.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TEAM240920C00220000 | 2024-05-22 3:58PM EDT | 220.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TEAM240920C00230000 | 2024-05-22 9:48AM EDT | 230.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 36 | 136 | 12.50% |
| TEAM240920C00240000 | 2024-05-22 3:16PM EDT | 240.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TEAM240920C00250000 | 2024-05-21 11:49AM EDT | 250.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEAM240920C00260000 | 2024-05-23 9:53AM EDT | 260.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 9 | 95 | 12.50% |
| TEAM240920C00270000 | 2024-05-20 12:07PM EDT | 270.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 587 | 12.50% |
| TEAM240920C00280000 | 2024-05-10 2:33PM EDT | 280.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| TEAM240920C00290000 | 2024-05-23 9:46AM EDT | 290.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240920C00300000 | 2024-05-02 3:07PM EDT | 300.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TEAM240920C00310000 | 2024-05-20 3:34PM EDT | 310.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| TEAM240920C00320000 | 2024-04-05 3:07PM EDT | 320.00 | 2.40 | 0.20 | 1.15 | 0.00 | - | 1 | 2 | 53.98% |
| TEAM240920C00330000 | 2024-04-02 2:12PM EDT | 330.00 | 1.82 | 0.15 | 0.75 | 0.00 | - | 1 | 2 | 52.78% |
| TEAM240920C00340000 | 2024-04-01 2:55PM EDT | 340.00 | 1.30 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 51.76% |
| TEAM240920C00350000 | 2024-05-15 3:40PM EDT | 350.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 25.00% |
| TEAM240920C00360000 | 2024-04-26 9:42AM EDT | 360.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| TEAM240920C00370000 | 2024-04-23 11:59AM EDT | 370.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TEAM240920C00380000 | 2024-04-25 3:48PM EDT | 380.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240920P00100000 | 2024-05-07 1:33PM EDT | 100.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TEAM240920P00105000 | 2024-05-22 9:49AM EDT | 105.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240920P00110000 | 2024-05-20 1:49PM EDT | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
| TEAM240920P00115000 | 2024-04-26 2:33PM EDT | 115.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEAM240920P00120000 | 2024-05-21 12:59PM EDT | 120.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| TEAM240920P00125000 | 2024-05-02 12:24PM EDT | 125.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240920P00130000 | 2024-05-08 1:44PM EDT | 130.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240920P00135000 | 2024-05-22 2:37PM EDT | 135.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| TEAM240920P00140000 | 2024-05-22 1:13PM EDT | 140.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TEAM240920P00145000 | 2024-05-20 12:00PM EDT | 145.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEAM240920P00150000 | 2024-05-22 11:06AM EDT | 150.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| TEAM240920P00155000 | 2024-05-23 11:32AM EDT | 155.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEAM240920P00160000 | 2024-05-23 11:43AM EDT | 160.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 3.13% |
| TEAM240920P00165000 | 2024-05-23 12:09PM EDT | 165.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TEAM240920P00170000 | 2024-05-23 1:39PM EDT | 170.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 146 | 0.78% |
| TEAM240920P00175000 | 2024-05-23 2:55PM EDT | 175.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 0.00% |
| TEAM240920P00180000 | 2024-05-23 3:54PM EDT | 180.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 11 | 154 | 0.00% |
| TEAM240920P00185000 | 2024-05-23 12:18PM EDT | 185.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 7 | 163 | 0.00% |
| TEAM240920P00190000 | 2024-05-22 1:03PM EDT | 190.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240920P00195000 | 2024-05-16 11:39AM EDT | 195.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 45 | 177 | 0.00% |
| TEAM240920P00200000 | 2024-05-22 10:59AM EDT | 200.00 | 30.81 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 0.00% |
| TEAM240920P00210000 | 2024-05-20 1:54PM EDT | 210.00 | 35.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM240920P00220000 | 2024-05-23 10:06AM EDT | 220.00 | 48.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEAM240920P00230000 | 2024-05-15 2:34PM EDT | 230.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| TEAM240920P00240000 | 2024-02-29 4:50PM EDT | 240.00 | 44.60 | 51.30 | 54.20 | 0.00 | - | 1 | 89 | 0.00% |
| TEAM240920P00250000 | 2024-02-15 1:25PM EDT | 250.00 | 47.95 | 61.40 | 64.10 | 0.00 | - | 2 | 41 | 0.00% |
| TEAM240920P00260000 | 2024-02-22 2:21PM EDT | 260.00 | 60.60 | 70.20 | 72.70 | 0.00 | - | 2 | 17 | 0.00% |
| TEAM240920P00270000 | 2024-02-02 12:55PM EDT | 270.00 | 55.83 | 65.80 | 66.90 | 0.00 | - | 3 | 38 | 0.00% |
| TEAM240920P00290000 | 2024-02-15 3:13PM EDT | 290.00 | 80.00 | 96.10 | 98.60 | 0.00 | - | 3 | 3 | 0.00% |
| TEAM240920P00300000 | 2024-01-09 2:06PM EDT | 300.00 | 73.40 | 88.00 | 90.70 | 0.00 | - | - | 3 | 0.00% |
| TEAM240920P00310000 | 2024-01-09 11:28AM EDT | 310.00 | 80.70 | 96.80 | 99.50 | 0.00 | - | - | 8 | 0.00% |
| TEAM240920P00350000 | 2024-02-01 1:37PM EDT | 350.00 | 102.00 | 139.20 | 142.80 | 0.00 | - | - | 0 | 0.00% |
| TEAM240920P00380000 | 2024-01-31 1:31PM EDT | 380.00 | 128.90 | 169.20 | 172.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.