Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 5.50 | +0.30 | +5.77% | 24 | 51 |
| 88.00 | 0.00 | - | 20 | 47 | 90.00 | 6.70 | +0.50 | +8.06% | 5 | 64 |
| 102.66 | 0.00 | - | - | 26 | 95.00 | 6.62 | 0.00 | - | 10 | 14 |
| 93.21 | 0.00 | - | 1 | 5 | 100.00 | 7.00 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 105.00 | 6.00 | 0.00 | - | 5 | 13 |
| 82.07 | 0.00 | - | - | 1 | 110.00 | 11.00 | 0.00 | - | 1 | 56 |
| 145.64 | 0.00 | - | 10 | 6 | 115.00 | 9.40 | 0.00 | - | 1 | 4 |
| 60.30 | -4.75 | -7.30% | 2 | 48 | 120.00 | 15.10 | +2.70 | +21.77% | 1 | 117 |
| 152.12 | 0.00 | - | 2 | 3 | 125.00 | 16.94 | +3.64 | +27.37% | 10 | 252 |
| 74.40 | 0.00 | - | 4 | 2 | 130.00 | 18.74 | +2.14 | +12.89% | 93 | 112 |
| 68.95 | 0.00 | - | 1 | 8 | 135.00 | 16.20 | 0.00 | - | 14 | 14 |
| 62.88 | 0.00 | - | 1 | 2 | 140.00 | 21.40 | 0.00 | - | 50 | 105 |
| - | - | - | - | - | 145.00 | 20.56 | 0.00 | - | 1 | 101 |
| 44.90 | -2.60 | -5.47% | 1 | 18 | 150.00 | 27.80 | +3.00 | +12.10% | 2 | 106 |
| 57.60 | 0.00 | - | 2 | 3 | 155.00 | 25.43 | 0.00 | - | 5 | 157 |
| 39.40 | -4.16 | -9.55% | 2 | 21 | 160.00 | 28.65 | 0.00 | - | 1 | 11 |
| 41.90 | 0.00 | - | 2 | 17 | 165.00 | 27.90 | 0.00 | - | 5 | 14 |
| 42.10 | 0.00 | - | 4 | 59 | 170.00 | 38.10 | +7.93 | +26.28% | 1 | 13 |
| 50.55 | 0.00 | - | 9 | 23 | 175.00 | 34.80 | 0.00 | - | 1 | 7 |
| 40.00 | 0.00 | - | 5 | 62 | 180.00 | 36.00 | 0.00 | - | 1 | 11 |
| 43.95 | 0.00 | - | 1 | 5 | 185.00 | 37.55 | 0.00 | - | 1 | 86 |
| 45.76 | 0.00 | - | 1 | 17 | 190.00 | 48.05 | 0.00 | - | 1 | 29 |
| 39.33 | 0.00 | - | 1 | 38 | 195.00 | 44.32 | 0.00 | - | 5 | 45 |
| 25.47 | -9.23 | -26.60% | 19 | 33 | 200.00 | 51.00 | 0.00 | - | 1 | 48 |
| 22.80 | -15.45 | -40.39% | 1 | 19 | 210.00 | 51.10 | 0.00 | - | 1 | 25 |
| 28.00 | 0.00 | - | 1 | 22 | 220.00 | 57.60 | 0.00 | - | 1 | 14 |
| 21.50 | 0.00 | - | 1 | 11 | 230.00 | 56.70 | 0.00 | - | 9 | 24 |
| 25.75 | 0.00 | - | 3 | 7 | 240.00 | 88.75 | +16.95 | +23.61% | 2 | 45 |
| 17.80 | 0.00 | - | 2 | 140 | 250.00 | 78.80 | 0.00 | - | 1 | 15 |
| 32.32 | 0.00 | - | 1 | 88 | 260.00 | 81.16 | 0.00 | - | 2 | 5 |
| 23.11 | 0.00 | - | 2 | 33 | 270.00 | 100.20 | 0.00 | - | 1 | 2 |
| 14.00 | 0.00 | - | 1 | 16 | 280.00 | 104.88 | 0.00 | - | 5 | 4 |
| 13.30 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 19 | 300.00 | 112.40 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 3 | 16 | 310.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 20.83 | 0.00 | - | 2 | 6 | 330.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | - | 50 | 340.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 8 | 350.00 | 172.30 | 0.00 | - | 1 | 0 |
| 6.73 | 0.00 | - | 1 | 8 | 360.00 | 143.00 | 0.00 | - | 2 | 2 |
| 4.58 | 0.00 | - | 10 | 23 | 370.00 | 162.73 | 0.00 | - | - | 1 |
| 4.08 | 0.00 | - | 10 | 31 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.