Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621C00120000 | 2023-08-22 3:50PM EDT | 2024-06-21 | 82.80 | 80.80 | 81.60 | 0.00 | - | 1 | 4 | 872.80% |
TEAM250117C00120000 | 2024-06-05 10:03AM EDT | 2025-01-17 | 48.40 | 48.90 | 49.90 | 0.00 | - | 1 | 34 | 57.30% |
TEAM260116C00120000 | 2024-05-31 1:57PM EDT | 2026-01-16 | 60.30 | 61.40 | 64.60 | 0.00 | - | 2 | 48 | 58.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621P00120000 | 2024-06-06 12:39PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 23 | 273 | 87.50% |
TEAM240719P00120000 | 2024-05-31 2:12PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.50 | -0.24 | -61.54% | 1 | 1 | 51.17% |
TEAM240816P00120000 | 2024-06-10 11:55AM EDT | 2024-08-16 | 1.20 | 1.25 | 1.40 | 0.00 | - | 9 | 393 | 53.10% |
TEAM240920P00120000 | 2024-05-30 3:28PM EDT | 2024-09-20 | 2.37 | 1.95 | 2.20 | 0.00 | - | 1 | 55 | 48.99% |
TEAM241220P00120000 | 2024-06-12 2:52PM EDT | 2024-12-20 | 4.50 | 4.90 | 5.50 | 0.00 | - | 347 | 299 | 48.62% |
TEAM250117P00120000 | 2024-06-13 1:50PM EDT | 2025-01-17 | 6.10 | 5.50 | 5.80 | 0.00 | - | 1 | 163 | 46.36% |
TEAM250620P00120000 | 2024-05-31 9:47AM EDT | 2025-06-20 | 11.23 | 9.70 | 10.80 | +0.83 | +7.98% | 5 | 1 | 47.15% |
TEAM260116P00120000 | 2024-05-31 11:14AM EDT | 2026-01-16 | 15.10 | 13.50 | 15.30 | 0.00 | - | 1 | 117 | 45.45% |