Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00135000 | 2023-08-29 10:38AM EDT | 2024-06-21 | 76.60 | 74.00 | 76.80 | 0.00 | - | 1 | 6 | 866.80% |
| TEAM240719C00135000 | 2024-06-11 12:03PM EDT | 2024-07-19 | 28.06 | 25.30 | 27.30 | 0.00 | - | 4 | 5 | 57.01% |
| TEAM240816C00135000 | 2024-06-12 2:00PM EDT | 2024-08-16 | 32.03 | 29.50 | 30.00 | 0.00 | - | - | 1 | 56.74% |
| TEAM241220C00135000 | 2024-05-30 3:00PM EDT | 2024-12-20 | 38.91 | 37.40 | 39.90 | 0.00 | - | 32 | 17 | 57.47% |
| TEAM250117C00135000 | 2024-06-11 1:39PM EDT | 2025-01-17 | 41.18 | 38.40 | 39.10 | 0.00 | - | 5 | 29 | 53.86% |
| TEAM260116C00135000 | 2024-05-22 9:37AM EDT | 2026-01-16 | 68.95 | 53.20 | 55.80 | 0.00 | - | 1 | 8 | 56.16% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00135000 | 2024-06-13 12:33PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 820 | 279 | 65.82% |
| TEAM240705P00135000 | 2024-06-06 3:21PM EDT | 2024-07-05 | 0.30 | 0.10 | 0.85 | 0.00 | - | 2 | 1 | 55.57% |
| TEAM240712P00135000 | 2024-06-11 1:13PM EDT | 2024-07-12 | 0.40 | 0.20 | 0.90 | 0.00 | - | 5 | 22 | 48.56% |
| TEAM240719P00135000 | 2024-06-13 1:31PM EDT | 2024-07-19 | 0.75 | 0.45 | 0.60 | 0.00 | - | 2 | 122 | 39.06% |
| TEAM240802P00135000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 2.00 | 0.40 | 3.40 | 0.00 | - | 1 | 1 | 56.43% |
| TEAM240816P00135000 | 2024-05-31 12:00PM EDT | 2024-08-16 | 4.80 | 3.30 | 3.60 | 0.00 | - | 1 | 1 | 50.82% |
| TEAM240920P00135000 | 2024-06-13 3:01PM EDT | 2024-09-20 | 5.50 | 4.50 | 4.70 | 0.00 | - | 8 | 145 | 45.55% |
| TEAM241220P00135000 | 2024-06-04 3:16PM EDT | 2024-12-20 | 9.60 | 8.80 | 9.10 | 0.00 | - | 1 | 158 | 45.48% |
| TEAM250117P00135000 | 2024-06-13 1:52PM EDT | 2025-01-17 | 10.44 | 9.50 | 9.90 | 0.00 | - | 8 | 183 | 44.48% |
| TEAM250620P00135000 | 2024-06-06 1:40PM EDT | 2025-06-20 | 14.60 | 14.70 | 15.80 | 0.00 | - | 1 | 2 | 45.18% |
| TEAM260116P00135000 | 2024-05-13 2:33PM EDT | 2026-01-16 | 16.20 | 18.60 | 20.10 | 0.00 | - | 14 | 14 | 42.46% |
© 2024 Yahoo. Todos los derechos reservados.