Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00140000 | 2024-06-06 10:57AM EDT | 2024-06-21 | 22.80 | 19.00 | 21.10 | 0.00 | - | 6 | 12 | 89.06% |
| TEAM240719C00140000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 20.70 | 21.30 | 22.00 | 0.00 | - | 2 | 11 | 46.05% |
| TEAM240816C00140000 | 2024-06-13 9:38AM EDT | 2024-08-16 | 26.92 | 25.60 | 26.40 | 0.00 | - | 4 | 3 | 55.61% |
| TEAM240920C00140000 | 2024-06-03 12:18PM EDT | 2024-09-20 | 27.05 | 27.70 | 28.40 | 0.00 | - | 1 | 6 | 52.22% |
| TEAM250117C00140000 | 2024-05-08 11:42AM EDT | 2025-01-17 | 53.00 | 38.20 | 39.40 | 0.00 | - | 1 | 18 | 60.56% |
| TEAM250620C00140000 | 2024-06-14 12:13PM EDT | 2025-06-20 | 43.50 | 41.60 | 44.30 | +1.25 | +2.96% | 4 | 3 | 53.65% |
| TEAM260116C00140000 | 2024-05-23 2:52PM EDT | 2026-01-16 | 62.88 | 50.40 | 52.70 | 0.00 | - | 1 | 2 | 55.12% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00140000 | 2024-06-12 11:01AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 656 | 53.71% |
| TEAM240628P00140000 | 2024-06-14 11:00AM EDT | 2024-06-28 | 0.22 | 0.10 | 0.30 | -0.03 | -12.00% | 115 | 32 | 44.68% |
| TEAM240705P00140000 | 2024-05-31 11:44AM EDT | 2024-07-05 | 2.00 | 0.15 | 0.55 | 0.00 | - | 3 | 3 | 41.38% |
| TEAM240719P00140000 | 2024-06-13 3:43PM EDT | 2024-07-19 | 1.14 | 0.85 | 0.95 | -0.19 | -14.29% | 2 | 119 | 36.74% |
| TEAM240726P00140000 | 2024-06-14 12:13PM EDT | 2024-07-26 | 1.66 | 1.05 | 1.90 | -0.24 | -12.63% | 5 | 4 | 41.87% |
| TEAM240802P00140000 | 2024-06-13 2:21PM EDT | 2024-08-02 | 3.60 | 3.10 | 4.80 | -0.92 | -20.35% | 1 | 8 | 52.01% |
| TEAM240816P00140000 | 2024-06-14 10:54AM EDT | 2024-08-16 | 4.70 | 4.40 | 4.70 | -0.80 | -14.55% | 1 | 13 | 49.63% |
| TEAM240920P00140000 | 2024-06-05 10:42AM EDT | 2024-09-20 | 6.90 | 4.50 | 6.00 | 0.00 | - | 71 | 92 | 44.82% |
| TEAM241220P00140000 | 2024-06-13 2:39PM EDT | 2024-12-20 | 11.55 | 9.70 | 10.80 | 0.00 | - | 4 | 16 | 44.95% |
| TEAM250117P00140000 | 2024-06-03 3:47PM EDT | 2025-01-17 | 12.20 | 11.20 | 11.60 | 0.00 | - | 8 | 183 | 43.85% |
| TEAM250620P00140000 | 2024-06-05 1:27PM EDT | 2025-06-20 | 17.98 | 14.50 | 19.30 | 0.00 | - | 1 | 29 | 47.34% |
| TEAM260116P00140000 | 2024-06-14 11:03AM EDT | 2026-01-16 | 22.95 | 19.50 | 22.40 | +1.55 | +7.24% | 2 | 105 | 42.22% |
© 2024 Yahoo. Todos los derechos reservados.