U.S. markets closed
F S&P 500
5,438.50 +1.00 (+0.02%) F Dow Jones
38,601.00 -4.00 (-0.01%) F Nasdaq
19,715.25 +29.75 (+0.15%) E-mini Russell 2000 Index Futur
2,006.90 -1.10 (-0.05%) Petróleo
78.44 -0.01 (-0.01%) Oro
2,344.50 -4.60 (-0.20%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:165.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00165000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.98 | 1.00 | 1.05 | +0.38 | +63.33% | 133 | 304 | 34.40% |
| TEAM240628C00165000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 2.17 | 2.15 | 2.40 | +0.79 | +57.25% | 4 | 18 | 36.19% |
| TEAM240705C00165000 | 2024-06-14 2:27PM EDT | 2024-07-05 | 3.16 | 2.95 | 3.30 | +1.36 | +75.56% | 23 | 26 | 35.61% |
| TEAM240712C00165000 | 2024-06-14 3:54PM EDT | 2024-07-12 | 4.10 | 3.90 | 4.40 | +1.25 | +43.86% | 4 | 30 | 37.24% |
| TEAM240719C00165000 | 2024-06-14 2:08PM EDT | 2024-07-19 | 5.10 | 4.80 | 5.10 | +1.66 | +48.26% | 12 | 96 | 36.87% |
| TEAM240726C00165000 | 2024-06-14 12:29PM EDT | 2024-07-26 | 6.02 | 5.50 | 6.40 | -1.22 | -16.85% | 1 | 10 | 39.76% |
| TEAM240816C00165000 | 2024-06-14 2:55PM EDT | 2024-08-16 | 11.20 | 11.10 | 11.30 | +1.70 | +17.89% | 3 | 24 | 50.65% |
| TEAM240920C00165000 | 2024-06-14 10:52AM EDT | 2024-09-20 | 13.10 | 13.40 | 13.70 | +1.59 | +13.81% | 1 | 25 | 48.09% |
| TEAM241220C00165000 | 2024-06-07 2:13PM EDT | 2024-12-20 | 22.89 | 19.20 | 22.20 | 0.00 | - | 5 | 17 | 53.13% |
| TEAM250117C00165000 | 2024-06-12 2:49PM EDT | 2025-01-17 | 23.80 | 22.10 | 22.50 | 0.00 | - | 1 | 27 | 50.18% |
| TEAM250620C00165000 | 2024-06-13 3:14PM EDT | 2025-06-20 | 28.89 | 30.30 | 31.70 | 0.00 | - | 1 | 1 | 51.73% |
| TEAM260116C00165000 | 2024-06-13 2:58PM EDT | 2026-01-16 | 37.50 | 39.20 | 40.80 | 0.00 | - | 2 | 18 | 52.84% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00165000 | 2024-06-14 11:30AM EDT | 2024-06-21 | 6.80 | 5.70 | 6.10 | -2.50 | -26.88% | 7 | 258 | 36.50% |
| TEAM240628P00165000 | 2024-06-13 12:41PM EDT | 2024-06-28 | 10.06 | 6.80 | 9.00 | 0.00 | - | 7 | 48 | 51.01% |
| TEAM240705P00165000 | 2024-06-06 11:49AM EDT | 2024-07-05 | 7.45 | 6.10 | 8.10 | 0.00 | - | 2 | 3 | 34.84% |
| TEAM240712P00165000 | 2024-06-07 11:25AM EDT | 2024-07-12 | 7.84 | 8.30 | 9.70 | 0.00 | - | 1 | 5 | 39.55% |
| TEAM240719P00165000 | 2024-06-14 2:37PM EDT | 2024-07-19 | 9.30 | 9.00 | 9.30 | -2.50 | -21.19% | 6 | 566 | 33.14% |
| TEAM240816P00165000 | 2024-06-14 10:16AM EDT | 2024-08-16 | 15.30 | 14.50 | 14.90 | +2.40 | +18.60% | 11 | 20 | 46.06% |
| TEAM240920P00165000 | 2024-06-14 2:42PM EDT | 2024-09-20 | 16.50 | 16.20 | 16.50 | -1.85 | -10.08% | 7 | 94 | 41.69% |
| TEAM241220P00165000 | 2024-06-13 10:10AM EDT | 2024-12-20 | 21.40 | 21.00 | 22.00 | 0.00 | - | 2 | 20 | 41.96% |
| TEAM250117P00165000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 15.80 | 22.40 | 22.80 | 0.00 | - | 29 | 191 | 40.78% |
| TEAM260116P00165000 | 2024-06-07 10:22AM EDT | 2026-01-16 | 33.60 | 31.70 | 34.50 | 0.00 | - | 10 | 18 | 39.56% |
© 2024 Yahoo. Todos los derechos reservados.