Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:185.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00185000 | 2024-06-14 1:59PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.15 | -68.18% | 2 | 249 | 55.86% |
| TEAM240628C00185000 | 2024-06-07 12:21PM EDT | 2024-06-28 | 0.55 | 0.10 | 0.50 | 0.00 | - | 3 | 35 | 51.42% |
| TEAM240705C00185000 | 2024-06-13 10:53AM EDT | 2024-07-05 | 0.20 | 0.20 | 0.70 | 0.00 | - | 1 | 6 | 44.92% |
| TEAM240719C00185000 | 2024-06-14 10:40AM EDT | 2024-07-19 | 0.80 | 0.85 | 1.00 | +0.20 | +33.33% | 2 | 492 | 37.84% |
| TEAM240726C00185000 | 2024-06-12 9:51AM EDT | 2024-07-26 | 2.18 | 1.00 | 1.55 | 0.00 | - | - | 10 | 39.22% |
| TEAM240816C00185000 | 2024-06-14 11:31AM EDT | 2024-08-16 | 4.70 | 4.70 | 5.00 | -1.08 | -18.69% | 25 | 10 | 49.83% |
| TEAM240920C00185000 | 2024-06-13 3:46PM EDT | 2024-09-20 | 5.60 | 6.60 | 6.90 | 0.00 | - | 15 | 229 | 46.52% |
| TEAM241220C00185000 | 2024-06-13 12:05PM EDT | 2024-12-20 | 12.70 | 13.30 | 15.50 | +0.43 | +3.50% | 2 | 6 | 50.76% |
| TEAM250117C00185000 | 2024-06-13 2:51PM EDT | 2025-01-17 | 12.60 | 14.50 | 16.20 | 0.00 | - | 43 | 144 | 51.09% |
| TEAM260116C00185000 | 2024-05-22 9:37AM EDT | 2026-01-16 | 43.95 | 30.70 | 34.90 | 0.00 | - | 1 | 5 | 51.86% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00185000 | 2024-06-14 12:16PM EDT | 2024-06-21 | 26.11 | 24.50 | 26.20 | +3.05 | +13.23% | 1 | 77 | 73.54% |
| TEAM240628P00185000 | 2024-05-31 11:18AM EDT | 2024-06-28 | 30.19 | 23.80 | 27.20 | 0.00 | - | 1 | 30 | 53.47% |
| TEAM240719P00185000 | 2024-06-14 12:16PM EDT | 2024-07-19 | 26.39 | 24.90 | 26.10 | +5.19 | +24.48% | 1 | 231 | 39.77% |
| TEAM240920P00185000 | 2024-05-24 3:02PM EDT | 2024-09-20 | 23.80 | 29.30 | 29.90 | 0.00 | - | 2 | 161 | 39.82% |
| TEAM241220P00185000 | 2024-06-05 1:18PM EDT | 2024-12-20 | 36.10 | 33.80 | 36.10 | 0.00 | - | 6 | 20 | 43.54% |
| TEAM250117P00185000 | 2024-05-03 10:17AM EDT | 2025-01-17 | 25.20 | 36.30 | 37.90 | 0.00 | - | 2 | 236 | 44.43% |
| TEAM250620P00185000 | 2024-06-06 10:33AM EDT | 2025-06-20 | 38.40 | 39.40 | 42.00 | 0.00 | - | 3 | 5 | 40.46% |
| TEAM260116P00185000 | 2024-06-11 10:13AM EDT | 2026-01-16 | 44.97 | 43.80 | 47.30 | 0.00 | - | 1 | 85 | 38.94% |
© 2024 Yahoo. Todos los derechos reservados.