Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00200000 | 2024-06-14 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 488 | 67.58% |
| TEAM240628C00200000 | 2024-06-14 12:50PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 9 | 62.89% |
| TEAM240705C00200000 | 2024-05-24 1:22PM EDT | 2024-07-05 | 0.90 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 53.13% |
| TEAM240712C00200000 | 2024-06-10 10:10AM EDT | 2024-07-12 | 0.35 | 0.10 | 0.50 | 0.00 | - | - | 3 | 49.66% |
| TEAM240719C00200000 | 2024-06-14 1:43PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 1 | 770 | 40.14% |
| TEAM240816C00200000 | 2024-06-14 12:16PM EDT | 2024-08-16 | 2.45 | 2.30 | 4.30 | +0.45 | +22.50% | 5 | 52 | 53.97% |
| TEAM240920C00200000 | 2024-06-14 9:41AM EDT | 2024-09-20 | 3.70 | 3.60 | 3.90 | +0.68 | +22.52% | 2 | 268 | 45.78% |
| TEAM241220C00200000 | 2024-06-12 1:24PM EDT | 2024-12-20 | 10.40 | 9.00 | 9.70 | 0.00 | - | 8 | 37 | 48.33% |
| TEAM250117C00200000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 10.69 | 10.30 | 10.60 | +1.19 | +12.53% | 15 | 419 | 47.12% |
| TEAM250620C00200000 | 2024-06-13 11:18AM EDT | 2025-06-20 | 18.40 | 18.60 | 19.80 | 0.00 | - | 1 | 16 | 50.03% |
| TEAM260116C00200000 | 2024-06-13 12:03PM EDT | 2026-01-16 | 27.00 | 27.10 | 28.20 | 0.00 | - | 3 | 43 | 50.52% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00200000 | 2024-06-14 2:34PM EDT | 2024-06-21 | 40.60 | 38.40 | 41.30 | -3.70 | -8.35% | 220 | 168 | 133.50% |
| TEAM240628P00200000 | 2024-05-29 12:23PM EDT | 2024-06-28 | 36.54 | 38.70 | 42.10 | 0.00 | - | 1 | 0 | 71.29% |
| TEAM240712P00200000 | 2024-06-12 3:22PM EDT | 2024-07-12 | 37.11 | 38.70 | 42.10 | 0.00 | - | 1 | 1 | 71.63% |
| TEAM240719P00200000 | 2024-06-13 3:40PM EDT | 2024-07-19 | 44.22 | 38.60 | 41.60 | 0.00 | - | 326 | 12 | 59.18% |
| TEAM240920P00200000 | 2024-06-14 9:52AM EDT | 2024-09-20 | 43.50 | 39.70 | 42.80 | +3.08 | +7.62% | 1 | 290 | 41.28% |
| TEAM241220P00200000 | 2024-06-03 10:00AM EDT | 2024-12-20 | 46.45 | 44.70 | 46.20 | 0.00 | - | 1 | 77 | 39.70% |
| TEAM250117P00200000 | 2024-06-14 2:31PM EDT | 2025-01-17 | 45.70 | 43.80 | 46.30 | +1.37 | +3.09% | 7 | 224 | 37.29% |
| TEAM250620P00200000 | 2024-06-10 1:11PM EDT | 2025-06-20 | 49.20 | 49.90 | 52.10 | 0.00 | - | - | 1 | 38.72% |
| TEAM260116P00200000 | 2024-06-13 12:28PM EDT | 2026-01-16 | 57.50 | 54.50 | 56.20 | 0.00 | - | 1 | 48 | 36.29% |
© 2024 Yahoo. Todos los derechos reservados.