U.S. markets closed
F S&P 500
5,435.75 -1.75 (-0.03%) F Dow Jones
38,604.00 -1.00 (-0.00%) F Nasdaq
19,692.00 +6.50 (+0.03%) E-mini Russell 2000 Index Futur
2,006.90 -1.10 (-0.05%) Petróleo
78.41 -0.04 (-0.05%) Oro
2,346.20 -2.90 (-0.12%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00210000 | 2024-06-14 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 38 | 190 | 80.47% |
| TEAM240628C00210000 | 2024-05-22 10:28AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 75.10% |
| TEAM240719C00210000 | 2024-06-10 11:01AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.35 | 0.00 | - | 39 | 363 | 48.39% |
| TEAM240816C00210000 | 2024-06-13 2:00PM EDT | 2024-08-16 | 1.39 | 1.45 | 1.70 | 0.00 | - | 2 | 9 | 50.37% |
| TEAM240920C00210000 | 2024-06-13 12:17PM EDT | 2024-09-20 | 2.18 | 2.40 | 2.70 | 0.00 | - | 19 | 1,201 | 45.90% |
| TEAM241220C00210000 | 2024-06-10 1:18PM EDT | 2024-12-20 | 7.90 | 7.10 | 7.50 | 0.00 | - | 1 | 112 | 47.49% |
| TEAM250117C00210000 | 2024-06-13 3:12PM EDT | 2025-01-17 | 7.10 | 8.10 | 8.50 | 0.00 | - | 7 | 154 | 46.74% |
| TEAM250620C00210000 | 2024-05-31 1:10PM EDT | 2025-06-20 | 15.50 | 15.60 | 16.70 | 0.00 | - | 4 | 6 | 49.69% |
| TEAM260116C00210000 | 2024-06-11 10:12AM EDT | 2026-01-16 | 24.25 | 24.20 | 25.30 | -2.40 | -9.01% | 6 | 20 | 50.58% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00210000 | 2024-05-20 1:54PM EDT | 2024-06-21 | 31.29 | 48.60 | 52.00 | 0.00 | - | 5 | 0 | 117.38% |
| TEAM240628P00210000 | 2024-05-29 10:41AM EDT | 2024-06-28 | 47.20 | 48.60 | 52.10 | 0.00 | - | - | 0 | 81.54% |
| TEAM240719P00210000 | 2024-06-14 2:34PM EDT | 2024-07-19 | 50.40 | 48.50 | 52.10 | -3.82 | -7.05% | 270 | 251 | 72.93% |
| TEAM240920P00210000 | 2024-05-31 9:40AM EDT | 2024-09-20 | 49.80 | 49.60 | 51.50 | 0.00 | - | 1 | 216 | 39.60% |
| TEAM241220P00210000 | 2024-06-11 2:46PM EDT | 2024-12-20 | 51.28 | 51.70 | 54.50 | 0.00 | - | 1 | 152 | 39.30% |
| TEAM250117P00210000 | 2024-06-10 1:10PM EDT | 2025-01-17 | 52.23 | 53.30 | 54.50 | 0.00 | - | 1 | 381 | 36.67% |
| TEAM250620P00210000 | 2024-06-06 2:51PM EDT | 2025-06-20 | 56.50 | 55.60 | 59.10 | 0.00 | - | - | 6 | 37.00% |
| TEAM260116P00210000 | 2024-05-16 11:29AM EDT | 2026-01-16 | 51.10 | 61.40 | 65.00 | 0.00 | - | 1 | 25 | 37.63% |
© 2024 Yahoo. Todos los derechos reservados.